Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | -0.008 (-13.89%) | 1,999 |
4 Mar 2019 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0 (0.0%) | 20,000 |
1 Mar 2019 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | +0.002 (+3.99%) | 76,898 |
8 Feb 2019 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | -0.012 (-18.20%) | 500 |
7 Feb 2019 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | +0.005 (+8.07%) | 500 |
6 Feb 2019 | USD | 0.061 | 0.061 | 0.0595 | 0.0595 | 0.0595 | +0.002 (+3.48%) | 18,053 |
5 Feb 2019 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +0.001 (+2.13%) | 222 |
4 Feb 2019 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | +0.012 (+27.66%) | 9,999 |
1 Feb 2019 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | -0.005 (-10.37%) | 2,413 |
28 Jan 2019 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | +0.003 (+6.49%) | 2,000 |
25 Jan 2019 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0 (0.0%) | 0 |