Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.006 (-11.19%) | 10,000 |
24 Oct 2018 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.0564 | 0.0564 | 0.0563 | 0.0563 | 0.0563 | +0.001 (+1.81%) | 190,000 |
12 Oct 2018 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.0554 | 0.0554 | 0.0553 | 0.0553 | 0.0553 | -0.002 (-3.83%) | 9,000 |
27 Sep 2018 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +0.003 (+4.55%) | 26,000 |
26 Sep 2018 | USD | 0.0579 | 0.059 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 147,190 |
25 Sep 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.18%) | 105,000 |
21 Sep 2018 | USD | 0.0593 | 0.0667 | 0.0593 | 0.0593 | 0.0593 | 0.0 (0.0%) | 168,500 |
20 Sep 2018 | USD | 0.06 | 0.0639 | 0.0555 | 0.0593 | 0.0593 | -0.038 (-39.12%) | 430,000 |
19 Sep 2018 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.104 | 0.104 | 0.0963 | 0.0974 | 0.0974 | -0.008 (-7.24%) | 110,000 |