Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | USD | 0.09 | 0.109 | 0.09 | 0.105 | 0.105 | +0.015 (+16.67%) | 123,477 |
14 Sep 2018 | USD | 0.0702 | 0.09 | 0.0702 | 0.09 | 0.09 | +0.025 (+37.40%) | 138,000 |
13 Sep 2018 | USD | 0.0627 | 0.0655 | 0.0627 | 0.0655 | 0.0655 | +0.003 (+4.30%) | 21,999 |
12 Sep 2018 | USD | 0.0589 | 0.0628 | 0.0589 | 0.0628 | 0.0628 | -0.002 (-2.94%) | 214,999 |
11 Sep 2018 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.0648 | 0.0648 | 0.055 | 0.0647 | 0.0647 | +0.01 (+17.64%) | 352,000 |
7 Sep 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.003 (+4.76%) | 100,000 |
6 Sep 2018 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +0.004 (+9.37%) | 21,501 |
5 Sep 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.0472 | 0.048 | 0.0472 | 0.048 | 0.048 | 0.0 (0.0%) | 1,198 |
30 Aug 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.009 (+21.83%) | 10,000 |
17 Aug 2018 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | -0.001 (-1.50%) | 599 |
8 Aug 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.007 (+21.21%) | 6,000 |
7 Aug 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |