Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.005 (-14.29%) | 1,000 |
2 Aug 2018 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.0386 | 0.0386 | 0.0385 | 0.0385 | 0.0385 | -0.001 (-2.78%) | 875 |
31 Jul 2018 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | -0.001 (-3.18%) | 5,000 |
30 Jul 2018 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | +0.002 (+4.34%) | 1,000 |
27 Jul 2018 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | -0.004 (-8.84%) | 5,000 |
19 Jul 2018 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.012 (+38.71%) | 15,700 |
18 Jul 2018 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.003 (-7.46%) | 2,343 |
13 Jul 2018 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |