Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.0477 | 0.0477 | 0.0476 | 0.0476 | 0.0476 | -0.001 (-2.86%) | 43,900 |
27 Mar 2018 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.012 (+32.43%) | 40,000 |
23 Mar 2018 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.018 (-32.48%) | 300 |
22 Mar 2018 | USD | 0.0453 | 0.0548 | 0.0414 | 0.0548 | 0.0548 | +0.009 (+20.44%) | 135,238 |
21 Mar 2018 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.0548 | 0.0548 | 0.0455 | 0.0455 | 0.0455 | -0.011 (-19.04%) | 68,000 |
16 Mar 2018 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | -0 (-0.35%) | 45,000 |
14 Mar 2018 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | -0.003 (-5.69%) | 17,500 |
13 Mar 2018 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | +0 (+0.34%) | 16,500 |
12 Mar 2018 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | -0.001 (-1.32%) | 1,000 |
8 Mar 2018 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | -0.001 (-0.98%) | 6,500 |
7 Mar 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.009 (+17.31%) | 700 |
28 Feb 2018 | USD | 0.06 | 0.06 | 0.052 | 0.052 | 0.052 | -0.007 (-11.86%) | 50,480 |
27 Feb 2018 | USD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | +0.006 (+12.17%) | 35,480 |
26 Feb 2018 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | -0.006 (-9.78%) | 1,000 |
23 Feb 2018 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |