Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.0609 | 0.061 | 0.0583 | 0.0583 | 0.0583 | -0.004 (-5.82%) | 103,600 |
15 Feb 2018 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | +0.011 (+21.37%) | 3,000 |
9 Feb 2018 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.014 (-21.17%) | 1,000 |
8 Feb 2018 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | -0.002 (-2.41%) | 75,000 |
7 Feb 2018 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | +0.005 (+8.16%) | 10,000 |
6 Feb 2018 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | -0.006 (-8.64%) | 1,542 |
2 Feb 2018 | USD | 0.064 | 0.0671 | 0.061 | 0.0671 | 0.0671 | +0.018 (+37.78%) | 318,000 |
1 Feb 2018 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.053 | 0.053 | 0.0487 | 0.0487 | 0.0487 | -0.017 (-25.99%) | 43,000 |
30 Jan 2018 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.07 | 0.07 | 0.056 | 0.0658 | 0.0658 | -0.004 (-6.27%) | 212,984 |
26 Jan 2018 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | -0 (-0.57%) | 1,000 |
23 Jan 2018 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | +0.01 (+16.89%) | 175 |
18 Jan 2018 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | -0.015 (-19.47%) | 20,000 |
17 Jan 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.002 (+2.60%) | 10,000 |
15 Jan 2018 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.0768 | 0.0768 | 0.0731 | 0.0731 | 0.0731 | +0.004 (+5.48%) | 21,000 |
10 Jan 2018 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | -0.001 (-1.00%) | 150 |
9 Jan 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |