Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.53%) | 13,770 |
5 Jan 2018 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.0689 | 0.0689 | 0.0651 | 0.0651 | 0.0651 | -0.001 (-2.11%) | 8,000 |
3 Jan 2018 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | +0.009 (+16.46%) | 100 |
1 Jan 2018 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | +0.006 (+11.96%) | 10,000 |
28 Dec 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.013 (-20.31%) | 10,000 |
6 Dec 2017 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 2,000 |
30 Nov 2017 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.014 (+26.42%) | 5,000 |
29 Nov 2017 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.018 (-25.67%) | 5,202 |
28 Nov 2017 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | +0.004 (+6.42%) | 5,202 |