Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.0638 | 0.067 | 0.0638 | 0.067 | 0.067 | -0.018 (-21.27%) | 17,000 |
17 Nov 2017 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | -0.003 (-3.30%) | 9,000 |
10 Nov 2017 | USD | 0.0801 | 0.088 | 0.0774 | 0.088 | 0.088 | -0.019 (-17.76%) | 100,338 |
9 Nov 2017 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.102 | 0.107 | 0.095 | 0.107 | 0.107 | -0.004 (-3.60%) | 19,898 |
2 Nov 2017 | USD | 0.1055 | 0.111 | 0.1055 | 0.111 | 0.111 | +0.019 (+20.65%) | 10,000 |
1 Nov 2017 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.0923 | 0.0923 | 0.092 | 0.092 | 0.092 | -0.011 (-10.68%) | 4,600 |
25 Oct 2017 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0 (+0.39%) | 5,000 |
24 Oct 2017 | USD | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | -0.007 (-6.73%) | 10,000 |
23 Oct 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 5,000 |
17 Oct 2017 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |