Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2024 | USD | 0.008 | 0.008 | 0.0071 | 0.008 | 0.008 | +0.001 (+12.68%) | 3,600 |
28 May 2024 | USD | 0.0086 | 0.0095 | 0.0071 | 0.0071 | 0.0071 | -0.002 (-17.44%) | 0 |
24 May 2024 | USD | 0.0092 | 0.0095 | 0.0072 | 0.0086 | 0.0086 | +0.002 (+22.86%) | 12,674 |
23 May 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 520 |
21 May 2024 | USD | 0.0069 | 0.0095 | 0.0068 | 0.008 | 0.008 | +0.001 (+14.29%) | 89,724 |
20 May 2024 | USD | 0.0069 | 0.007 | 0.0069 | 0.007 | 0.007 | -0.002 (-18.60%) | 4,000 |
17 May 2024 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | -0 (-1.15%) | 0 |
14 May 2024 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.007 | 0.0092 | 0.007 | 0.0087 | 0.0087 | +0.002 (+24.29%) | 11,002 |
10 May 2024 | USD | 0.0069 | 0.007 | 0.0069 | 0.007 | 0.007 | +0 (+4.48%) | 4,074 |
9 May 2024 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | -0.003 (-30.21%) | 100 |
7 May 2024 | USD | 0.0061 | 0.0096 | 0.0061 | 0.0096 | 0.0096 | +0.004 (+84.62%) | 8,805 |
6 May 2024 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.0052 | 0.009 | 0.005 | 0.0052 | 0.0052 | -0.002 (-26.76%) | 0 |
2 May 2024 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0067 | 0.0071 | 0.0067 | 0.0071 | 0.0071 | +0 (+5.97%) | 0 |
25 Apr 2024 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 10 |
24 Apr 2024 | USD | 0.0096 | 0.0096 | 0.0066 | 0.0067 | 0.0067 | -0.001 (-16.25%) | 109,494 |
23 Apr 2024 | USD | 0.0079 | 0.008 | 0.0067 | 0.008 | 0.008 | 0.0 (0.0%) | 26,289 |
22 Apr 2024 | USD | 0.0075 | 0.008 | 0.0075 | 0.008 | 0.008 | +0.002 (+29.03%) | 701 |
19 Apr 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0096 | 0.0096 | 0.0062 | 0.0062 | 0.0062 | -0.003 (-34.74%) | 1,600 |