| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 0.0062 | 0.0096 | 0.0062 | 0.0095 | 0.0095 | +0.004 (+63.79%) | 1,212 |
| 15 Apr 2024 | USD | 0.0069 | 0.0069 | 0.0058 | 0.0058 | 0.0058 | -0.004 (-38.95%) | 4,070 |
| 12 Apr 2024 | USD | 0.0096 | 0.0096 | 0.0095 | 0.0095 | 0.0095 | +0 (+4.40%) | 900 |
| 11 Apr 2024 | USD | 0.0096 | 0.0096 | 0.007 | 0.0091 | 0.0091 | +0.003 (+44.44%) | 15,540 |
| 10 Apr 2024 | USD | 0.0063 | 0.0083 | 0.0063 | 0.0063 | 0.0063 | +0.001 (+8.62%) | 22,361 |
| 9 Apr 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | -0.004 (-39.58%) | 22 |
| 4 Apr 2024 | USD | 0.0096 | 0.0097 | 0.0095 | 0.0096 | 0.0096 | 0.0 (0.0%) | 17,969 |
| 3 Apr 2024 | USD | 0.0096 | 0.0096 | 0.0056 | 0.0096 | 0.0096 | 0.0 (0.0%) | 17,123 |
| 2 Apr 2024 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 166 |
| 1 Apr 2024 | USD | 0.0075 | 0.0097 | 0.0075 | 0.0096 | 0.0096 | +0.004 (+81.13%) | 12,104 |
| 28 Mar 2024 | USD | 0.0052 | 0.0053 | 0.0052 | 0.0053 | 0.0053 | -0.001 (-13.11%) | 0 |
| 27 Mar 2024 | USD | 0.0057 | 0.0061 | 0.0057 | 0.0061 | 0.0061 | -0.001 (-18.67%) | 180,200 |
| 26 Mar 2024 | USD | 0.0057 | 0.0075 | 0.0057 | 0.0075 | 0.0075 | +0.002 (+31.58%) | 7,232 |
| 25 Mar 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 0.0088 | 0.0088 | 0.0057 | 0.0057 | 0.0057 | -0.003 (-35.23%) | 0 |
| 21 Mar 2024 | USD | 0.0051 | 0.0088 | 0.005 | 0.0088 | 0.0088 | +0.004 (+76.00%) | 24,314 |
| 20 Mar 2024 | USD | 0.0051 | 0.0052 | 0.005 | 0.005 | 0.005 | -0.001 (-13.79%) | 27,781 |
| 19 Mar 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | +0.001 (+13.73%) | 5,124 |
| 18 Mar 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 0.0065 | 0.0065 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 1,425 |
| 13 Mar 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 8,333 |
| 12 Mar 2024 | USD | 0.006 | 0.0065 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 1,800 |
| 11 Mar 2024 | USD | 0.008 | 0.008 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 9,358 |
| 8 Mar 2024 | USD | 0.0076 | 0.0077 | 0.0051 | 0.0051 | 0.0051 | -0.003 (-32.89%) | 79,526 |
| 7 Mar 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 11,467 |
| 5 Mar 2024 | USD | 0.008 | 0.008 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 1,886 |
