| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | USD | 0.8272 | 0.9 | 0.8202 | 0.83 | 0.83 | -0.06 (-6.75%) | 45,885 |
| 30 Aug 2021 | USD | 0.8433 | 0.9 | 0.8433 | 0.8901 | 0.8901 | +0 (+0.01%) | 6,030 |
| 27 Aug 2021 | USD | 1.0099 | 1.0099 | 0.87 | 0.89 | 0.89 | -0.02 (-2.20%) | 68,686 |
| 26 Aug 2021 | USD | 0.9425 | 1.02 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 33,002 |
| 25 Aug 2021 | USD | 0.9 | 0.95 | 0.8501 | 0.89 | 0.89 | +0.06 (+7.23%) | 134,954 |
| 24 Aug 2021 | USD | 0.825 | 0.8999 | 0.76 | 0.83 | 0.83 | +0.03 (+3.75%) | 24,476 |
| 23 Aug 2021 | USD | 0.77 | 0.9699 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 39,170 |
| 20 Aug 2021 | USD | 0.7605 | 0.8 | 0.7601 | 0.78 | 0.78 | +0.01 (+1.30%) | 70,302 |
| 19 Aug 2021 | USD | 0.82 | 0.85 | 0.763 | 0.77 | 0.77 | -0.05 (-6.13%) | 22,672 |
| 18 Aug 2021 | USD | 0.84 | 0.92 | 0.82 | 0.8203 | 0.8203 | -0.03 (-3.55%) | 91,840 |
| 17 Aug 2021 | USD | 1.0512 | 1.0512 | 0.8407 | 0.8505 | 0.8505 | -0.239 (-21.97%) | 189,480 |
| 16 Aug 2021 | USD | 1 | 1.09 | 0.9975 | 1.09 | 1.09 | +0.11 (+11.22%) | 60,250 |
| 13 Aug 2021 | USD | 1.02 | 1.04 | 0.9501 | 0.98 | 0.98 | -0.02 (-2%) | 52,572 |
| 12 Aug 2021 | USD | 1.0401 | 1.0401 | 0.9486 | 1 | 1 | -0.04 (-3.85%) | 149,036 |
| 11 Aug 2021 | USD | 1.07 | 1.07 | 1.035 | 1.04 | 1.04 | -0.04 (-3.70%) | 15,165 |
| 10 Aug 2021 | USD | 1.08 | 1.0801 | 1.03 | 1.08 | 1.08 | -0.02 (-1.82%) | 10,924 |
| 9 Aug 2021 | USD | 1.085 | 1.11 | 1.085 | 1.1 | 1.1 | 0.0 (0.0%) | 35,482 |
| 6 Aug 2021 | USD | 1.15 | 1.15 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 68,465 |
| 5 Aug 2021 | USD | 1.12 | 1.14 | 1.0119 | 1.09 | 1.09 | -0.01 (-0.91%) | 40,607 |
| 4 Aug 2021 | USD | 1.15 | 1.15 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 60,648 |
| 3 Aug 2021 | USD | 1.19 | 1.19 | 1.1 | 1.11 | 1.11 | -0.05 (-4.31%) | 35,742 |
| 2 Aug 2021 | USD | 1.1601 | 1.1999 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 6,408 |
| 30 Jul 2021 | USD | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | -0.025 (-2.11%) | 13,399 |
| 29 Jul 2021 | USD | 1.175 | 1.2 | 1.175 | 1.185 | 1.185 | -0.015 (-1.25%) | 52,506 |
| 28 Jul 2021 | USD | 1.2 | 1.21 | 1.175 | 1.2 | 1.2 | +0.02 (+1.69%) | 42,440 |
| 27 Jul 2021 | USD | 1.19 | 1.22 | 1.11 | 1.18 | 1.18 | -0.057 (-4.61%) | 40,397 |
| 26 Jul 2021 | USD | 1.2 | 1.3 | 1.18 | 1.237 | 1.237 | +0.037 (+3.08%) | 87,291 |
| 23 Jul 2021 | USD | 1.14 | 1.27 | 1.12 | 1.2 | 1.2 | 0.0 (0.0%) | 58,045 |
| 22 Jul 2021 | USD | 1.2 | 1.35 | 1.11 | 1.2 | 1.2 | -0.2 (-14.29%) | 224,308 |
| 21 Jul 2021 | USD | 2.06 | 2.06 | 1.25 | 1.4001 | 1.4001 | +0.13 (+10.24%) | 192,250 |
