Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | USD | 0.008 | 0.008 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 12,193 |
1 Mar 2024 | USD | 0.0077 | 0.0077 | 0.0076 | 0.0076 | 0.0076 | -0 (-1.30%) | 46,155 |
29 Feb 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0076 | 0.0077 | 0.0076 | 0.0077 | 0.0077 | +0 (+1.32%) | 177,909 |
27 Feb 2024 | USD | 0.0076 | 0.0089 | 0.0076 | 0.0076 | 0.0076 | -0.002 (-23.23%) | 6,240 |
26 Feb 2024 | USD | 0.008 | 0.01 | 0.008 | 0.0099 | 0.0099 | +0.002 (+30.26%) | 2,761 |
23 Feb 2024 | USD | 0.0099 | 0.01 | 0.0076 | 0.0076 | 0.0076 | -0.002 (-23.23%) | 6,781 |
22 Feb 2024 | USD | 0.01 | 0.01 | 0.0073 | 0.0099 | 0.0099 | -0 (-1%) | 28,160 |
21 Feb 2024 | USD | 0.0072 | 0.01 | 0.0072 | 0.01 | 0.01 | +0 (+1.01%) | 5,810 |
20 Feb 2024 | USD | 0.01 | 0.01 | 0.0099 | 0.0099 | 0.0099 | -0 (-1%) | 867 |
16 Feb 2024 | USD | 0.01 | 0.01 | 0.0072 | 0.01 | 0.01 | 0.0 (0.0%) | 8,095 |
15 Feb 2024 | USD | 0.0072 | 0.01 | 0.0072 | 0.01 | 0.01 | +0 (+1.01%) | 2,768 |
14 Feb 2024 | USD | 0.01 | 0.01 | 0.007 | 0.0099 | 0.0099 | -0 (-1%) | 8,419 |
13 Feb 2024 | USD | 0.01 | 0.01 | 0.007 | 0.01 | 0.01 | +0 (+1.01%) | 3,550 |
12 Feb 2024 | USD | 0.01 | 0.01 | 0.0071 | 0.0099 | 0.0099 | -0 (-1%) | 2,294 |
9 Feb 2024 | USD | 0.0082 | 0.01 | 0.0064 | 0.01 | 0.01 | +0.004 (+61.29%) | 6,736 |
8 Feb 2024 | USD | 0.01 | 0.0127 | 0.0059 | 0.0062 | 0.0062 | +0 (+5.08%) | 40,661 |
7 Feb 2024 | USD | 0.01 | 0.01 | 0.0057 | 0.0059 | 0.0059 | -0.004 (-41%) | 12,261 |
6 Feb 2024 | USD | 0.006 | 0.01 | 0.006 | 0.01 | 0.01 | +0.004 (+66.67%) | 442 |
5 Feb 2024 | USD | 0.0118 | 0.012 | 0.0053 | 0.006 | 0.006 | +0.001 (+13.21%) | 13,576 |
2 Feb 2024 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | +0 (+1.92%) | 1,724 |
1 Feb 2024 | USD | 0.0056 | 0.0057 | 0.0051 | 0.0052 | 0.0052 | -0 (-7.14%) | 5,798 |
31 Jan 2024 | USD | 0.0057 | 0.0058 | 0.0055 | 0.0056 | 0.0056 | -0 (-6.67%) | 896 |
30 Jan 2024 | USD | 0.006 | 0.006 | 0.0054 | 0.006 | 0.006 | +0.001 (+11.11%) | 9,442 |
29 Jan 2024 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | -0.004 (-40.66%) | 0 |
25 Jan 2024 | USD | 0.0053 | 0.012 | 0.0051 | 0.0091 | 0.0091 | +0.004 (+82%) | 34,274 |
24 Jan 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 72 |
22 Jan 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.006 (-54.95%) | 108 |