Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.005 | 0.0119 | 0.005 | 0.0111 | 0.0111 | -0.001 (-6.72%) | 0 |
16 Jan 2024 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.005 | 0.0119 | 0.005 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0095 | 0.0119 | 0.0087 | 0.0119 | 0.0119 | +0.002 (+25.26%) | 2,392 |
8 Jan 2024 | USD | 0.007 | 0.0119 | 0.007 | 0.0095 | 0.0095 | 0.0 (0.0%) | 4,449 |
5 Jan 2024 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.011 | 0.011 | 0.0095 | 0.0095 | 0.0095 | +0.004 (+58.33%) | 0 |
3 Jan 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.005 | 0.011 | 0.0042 | 0.006 | 0.006 | +0.001 (+20%) | 0 |
28 Dec 2023 | USD | 0.0049 | 0.005 | 0.0042 | 0.005 | 0.005 | +0 (+2.04%) | 10,674 |
27 Dec 2023 | USD | 0.0045 | 0.0049 | 0.0042 | 0.0049 | 0.0049 | +0 (+8.89%) | 30,730 |
26 Dec 2023 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-11.76%) | 446 |
22 Dec 2023 | USD | 0.0043 | 0.007 | 0.0042 | 0.0051 | 0.0051 | +0.001 (+21.43%) | 76,981 |
21 Dec 2023 | USD | 0.005 | 0.0053 | 0.0035 | 0.0042 | 0.0042 | -0.001 (-16%) | 88,268 |
20 Dec 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 15,934 |
19 Dec 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.007 (-60%) | 1,000 |
18 Dec 2023 | USD | 0.0051 | 0.0125 | 0.005 | 0.0125 | 0.0125 | +0.013 (+NA) | 11,410 |
15 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.005 (-100%) | 0 |
13 Dec 2023 | USD | 0.0148 | 0.0148 | 0.0047 | 0.0047 | 0.0047 | -0 (-7.84%) | 49 |
12 Dec 2023 | USD | 0.0055 | 0.0055 | 0.005 | 0.0051 | 0.0051 | -0 (-3.77%) | 2,356 |
11 Dec 2023 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 29 |
8 Dec 2023 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 29 |
7 Dec 2023 | USD | 0.0055 | 0.0055 | 0.0053 | 0.0053 | 0.0053 | -0.006 (-51.82%) | 7,045 |
6 Dec 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 3,767 |