| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 262.53 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 29.49 | 29.71 | 28.24 | 29.17 | 262.53 | -0.7 (-2.34%) | 439,104 |
| 20 Nov 2007 | USD | 29.35 | 30.93 | 29.08 | 29.87 | 268.83 | +0.37 (+1.25%) | 668,925 |
| 19 Nov 2007 | USD | 29.69 | 30.47 | 28.57 | 29.5 | 265.5 | -0.54 (-1.80%) | 758,602 |
| 16 Nov 2007 | USD | 31.22 | 32.46 | 29.5 | 30.04 | 270.36 | -0.93 (-3.00%) | 908,467 |
| 15 Nov 2007 | USD | 32.3 | 33.432 | 30.37 | 30.97 | 278.73 | -1.88 (-5.72%) | 704,930 |
| 14 Nov 2007 | USD | 34.86 | 35.3 | 32.79 | 32.85 | 295.65 | -0.83 (-2.46%) | 931,200 |
| 13 Nov 2007 | USD | 30.3 | 34.03 | 30.3 | 33.68 | 303.12 | +3.64 (+12.12%) | 1,085,642 |
| 12 Nov 2007 | USD | 32 | 32.15 | 29.73 | 30.04 | 270.36 | -2.27 (-7.03%) | 1,492,568 |
| 9 Nov 2007 | USD | 35.3 | 36.4 | 31.9 | 32.31 | 290.79 | -5.17 (-13.79%) | 1,642,379 |
| 8 Nov 2007 | USD | 40.12 | 40.39 | 36.3 | 37.4799 | 337.3191 | -2.26 (-5.69%) | 789,427 |
| 7 Nov 2007 | USD | 41.85 | 42.36 | 39.53 | 39.74 | 357.66 | -2.16 (-5.16%) | 599,072 |
| 6 Nov 2007 | USD | 40.99 | 42.09 | 40.17 | 41.9 | 377.1 | +2.79 (+7.13%) | 835,220 |
| 5 Nov 2007 | USD | 37.63 | 39.86 | 37.28 | 39.11 | 351.99 | +0.51 (+1.32%) | 581,668 |
| 2 Nov 2007 | USD | 38.64 | 39.42 | 37.8 | 38.6 | 347.4 | -0.02 (-0.05%) | 459,998 |
| 1 Nov 2007 | USD | 39 | 39.96 | 38.02 | 38.62 | 347.58 | -1.38 (-3.45%) | 689,666 |
| 31 Oct 2007 | USD | 38.82 | 40.56 | 38 | 40 | 360 | +1.41 (+3.65%) | 567,177 |
| 30 Oct 2007 | USD | 38.68 | 39.2 | 38.15 | 38.59 | 347.31 | -0.09 (-0.23%) | 630,617 |
| 29 Oct 2007 | USD | 40.37 | 40.418 | 37.38 | 38.68 | 348.12 | -0.84 (-2.13%) | 1,107,669 |
| 26 Oct 2007 | USD | 42 | 42 | 38.9 | 39.52 | 355.68 | +3.65 (+10.18%) | 1,554,075 |
| 25 Oct 2007 | USD | 44.79 | 44.79 | 34.97 | 35.87 | 322.83 | -8.47 (-19.10%) | 2,435,542 |
| 24 Oct 2007 | USD | 44.66 | 45.17 | 43 | 44.34 | 399.06 | -0.66 (-1.47%) | 998,756 |
| 23 Oct 2007 | USD | 44.5 | 45.46 | 43 | 45 | 405 | +2.43 (+5.71%) | 1,865,071 |
| 22 Oct 2007 | USD | 41.4 | 42.87 | 40.1 | 42.57 | 383.13 | +0.38 (+0.90%) | 701,612 |
| 19 Oct 2007 | USD | 43.73 | 44.56 | 42.14 | 42.19 | 379.71 | -1.67 (-3.81%) | 413,284 |
| 18 Oct 2007 | USD | 44.16 | 45.76 | 43.76 | 43.86 | 394.74 | -0.64 (-1.44%) | 365,860 |
| 17 Oct 2007 | USD | 44.5 | 44.87 | 43.67 | 44.5 | 400.5 | +1.14 (+2.63%) | 430,753 |
| 16 Oct 2007 | USD | 43.7 | 44.5 | 43.25 | 43.36 | 390.24 | -0.93 (-2.10%) | 321,967 |
| 15 Oct 2007 | USD | 45 | 45.61 | 43.84 | 44.29 | 398.61 | -0.7 (-1.56%) | 375,284 |
| 12 Oct 2007 | USD | 44.35 | 45.63 | 44.35 | 44.9901 | 404.9109 | +0.74 (+1.67%) | 488,375 |
