| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 19.38 | 19.38 | 18.67 | 18.69 | 18.69 | -0.75 (-3.86%) | 768,098 |
| 2 Oct 2024 | USD | 19.78 | 19.91 | 19.3 | 19.44 | 19.44 | -0.45 (-2.26%) | 886,724 |
| 1 Oct 2024 | USD | 19.07 | 19.94 | 18.8011 | 19.89 | 19.89 | +0.64 (+3.32%) | 1,529,930 |
| 30 Sep 2024 | USD | 18.7 | 19.59 | 18.7 | 19.25 | 19.25 | +0.36 (+1.91%) | 1,164,606 |
| 27 Sep 2024 | USD | 18.83 | 19.2 | 18.435 | 18.89 | 18.89 | +0.73 (+4.02%) | 1,838,879 |
| 26 Sep 2024 | USD | 18.21 | 18.28 | 17.915 | 18.16 | 18.16 | +0.14 (+0.78%) | 621,351 |
| 25 Sep 2024 | USD | 18.56 | 18.65 | 18 | 18.02 | 18.02 | -0.26 (-1.42%) | 667,102 |
| 24 Sep 2024 | USD | 17.89 | 18.535 | 17.72 | 18.28 | 18.28 | +0.35 (+1.95%) | 875,772 |
| 23 Sep 2024 | USD | 18.38 | 18.57 | 17.86 | 17.93 | 17.93 | -0.34 (-1.86%) | 937,684 |
| 20 Sep 2024 | USD | 18.64 | 18.69 | 18.24 | 18.27 | 18.27 | -0.36 (-1.93%) | 1,233,888 |
| 19 Sep 2024 | USD | 18.35 | 19.04 | 17.85 | 18.63 | 18.63 | +0.63 (+3.50%) | 2,030,846 |
| 18 Sep 2024 | USD | 18.07 | 18.22 | 17.34 | 18 | 18 | -0.06 (-0.33%) | 1,961,964 |
| 17 Sep 2024 | USD | 18.34 | 18.63 | 17.99 | 18.06 | 18.06 | -0.14 (-0.77%) | 1,107,781 |
| 16 Sep 2024 | USD | 19.14 | 19.1999 | 18.025 | 18.2 | 18.2 | -0.92 (-4.81%) | 1,216,016 |
| 13 Sep 2024 | USD | 18.15 | 19.33 | 18.15 | 19.12 | 19.12 | +1.13 (+6.28%) | 807,587 |
| 12 Sep 2024 | USD | 18.48 | 18.64 | 17.95 | 17.99 | 17.99 | -0.33 (-1.80%) | 766,200 |
| 11 Sep 2024 | USD | 18.66 | 18.755 | 18.08 | 18.32 | 18.32 | -0.49 (-2.60%) | 2,958,296 |
| 10 Sep 2024 | USD | 18.82 | 19.19 | 18.6 | 18.81 | 18.81 | +0.01 (+0.05%) | 2,606,067 |
| 9 Sep 2024 | USD | 19.2 | 19.4076 | 18.78 | 18.8 | 18.8 | -0.3 (-1.57%) | 929,632 |
| 6 Sep 2024 | USD | 19.6 | 19.69 | 19.055 | 19.1 | 19.1 | -0.5 (-2.55%) | 401,403 |
| 5 Sep 2024 | USD | 19.66 | 19.9251 | 19.31 | 19.6 | 19.6 | -0.05 (-0.25%) | 907,923 |
| 4 Sep 2024 | USD | 20.41 | 20.44 | 19.32 | 19.65 | 19.65 | -0.89 (-4.33%) | 761,246 |
| 3 Sep 2024 | USD | 20.55 | 21.56 | 20.405 | 20.54 | 20.54 | -0.01 (-0.05%) | 735,333 |
| 30 Aug 2024 | USD | 20.38 | 20.58 | 20.11 | 20.55 | 20.55 | +0.34 (+1.68%) | 576,748 |
| 29 Aug 2024 | USD | 20.79 | 21 | 20.2 | 20.21 | 20.21 | -0.45 (-2.18%) | 636,663 |
| 28 Aug 2024 | USD | 20.62 | 21.0186 | 20.62 | 20.66 | 20.66 | -0.15 (-0.72%) | 358,710 |
| 27 Aug 2024 | USD | 20.82 | 21.05 | 20.25 | 20.81 | 20.81 | -0.12 (-0.57%) | 864,783 |
| 26 Aug 2024 | USD | 20.7 | 21.16 | 20.55 | 20.93 | 20.93 | +0.35 (+1.70%) | 712,387 |
| 23 Aug 2024 | USD | 20.53 | 20.84 | 20.33 | 20.58 | 20.58 | +0.26 (+1.28%) | 532,062 |
| 22 Aug 2024 | USD | 20.38 | 20.51 | 20.1 | 20.32 | 20.32 | 0.0 (0.0%) | 424,905 |
