| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 20.81 | 22.67 | 20.67 | 22.31 | 22.31 | +1.57 (+7.57%) | 1,433,900 |
| 12 Jun 2023 | USD | 21.37 | 21.775 | 20.47 | 20.74 | 20.74 | -0.42 (-1.98%) | 631,600 |
| 9 Jun 2023 | USD | 21.34 | 21.6 | 20.94 | 21.16 | 21.16 | -0.16 (-0.75%) | 561,700 |
| 8 Jun 2023 | USD | 20.73 | 21.38 | 20.455 | 21.32 | 21.32 | +0.5 (+2.40%) | 590,400 |
| 7 Jun 2023 | USD | 21.65 | 22.02 | 20.77 | 20.82 | 20.82 | -0.89 (-4.10%) | 922,900 |
| 6 Jun 2023 | USD | 21.26 | 22.06 | 21 | 21.71 | 21.71 | +0.61 (+2.89%) | 1,034,500 |
| 5 Jun 2023 | USD | 20.36 | 21.21 | 20.13 | 21.1 | 21.1 | +0.63 (+3.08%) | 929,100 |
| 2 Jun 2023 | USD | 20.25 | 20.56 | 19.99 | 20.47 | 20.47 | +0.3 (+1.49%) | 1,129,200 |
| 1 Jun 2023 | USD | 19.96 | 20.44 | 19.745 | 20.17 | 20.17 | +0.2 (+1.00%) | 3,336,000 |
| 31 May 2023 | USD | 19.99 | 20.47 | 19.8 | 19.97 | 19.97 | +0.06 (+0.30%) | 1,168,500 |
| 30 May 2023 | USD | 19.86 | 20.215 | 19.63 | 19.91 | 19.91 | -0.09 (-0.45%) | 856,000 |
| 26 May 2023 | USD | 20.22 | 20.56 | 19.84 | 20 | 20 | -0.33 (-1.62%) | 742,400 |
| 25 May 2023 | USD | 21.24 | 21.24 | 20.1 | 20.33 | 20.33 | -1.06 (-4.96%) | 971,400 |
| 24 May 2023 | USD | 21.8 | 22 | 21.2 | 21.39 | 21.39 | -0.51 (-2.33%) | 1,272,200 |
| 23 May 2023 | USD | 22.31 | 23.05 | 21.605 | 21.9 | 21.9 | -0.36 (-1.62%) | 1,137,000 |
| 22 May 2023 | USD | 21.85 | 22.26 | 21.64 | 22.26 | 22.26 | +0.57 (+2.63%) | 1,051,000 |
| 19 May 2023 | USD | 21.51 | 21.89 | 21.27 | 21.69 | 21.69 | +0.44 (+2.07%) | 728,800 |
| 18 May 2023 | USD | 21.37 | 21.79 | 20.73 | 21.25 | 21.25 | -0.25 (-1.16%) | 1,033,900 |
| 17 May 2023 | USD | 21.23 | 21.95 | 20.945 | 21.5 | 21.5 | +0.39 (+1.85%) | 1,212,300 |
| 16 May 2023 | USD | 20.95 | 21.24 | 20.53 | 21.11 | 21.11 | -0.04 (-0.19%) | 991,100 |
| 15 May 2023 | USD | 21.22 | 21.82 | 21.12 | 21.15 | 21.15 | +0.08 (+0.38%) | 746,100 |
| 12 May 2023 | USD | 20.56 | 21.09 | 20.26 | 21.07 | 21.07 | +0.63 (+3.08%) | 497,600 |
| 11 May 2023 | USD | 20.15 | 20.5 | 19.95 | 20.44 | 20.44 | +0.07 (+0.34%) | 556,300 |
| 10 May 2023 | USD | 21.89 | 22.16 | 20.34 | 20.37 | 20.37 | -1.25 (-5.78%) | 689,700 |
| 9 May 2023 | USD | 21.69 | 23.135 | 20.78 | 21.62 | 21.62 | +1.33 (+6.55%) | 1,440,600 |
| 8 May 2023 | USD | 20.02 | 20.3 | 19.87 | 20.29 | 20.29 | +0.23 (+1.15%) | 893,200 |
| 5 May 2023 | USD | 20.19 | 20.52 | 19.96 | 20.06 | 20.06 | -0.02 (-0.10%) | 742,100 |
| 4 May 2023 | USD | 20.24 | 20.242 | 19.55 | 20.08 | 20.08 | -0.3 (-1.47%) | 583,700 |
| 3 May 2023 | USD | 19.98 | 20.8 | 19.96 | 20.38 | 20.38 | +0.59 (+2.98%) | 1,402,400 |
| 2 May 2023 | USD | 20.86 | 20.87 | 19.65 | 19.79 | 19.79 | -1.25 (-5.94%) | 842,500 |
