| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 22.46 | 22.5 | 21.74 | 22.25 | 22.25 | -0.25 (-1.11%) | 2,437,400 |
| 16 Mar 2023 | USD | 22.2 | 22.6 | 21.89 | 22.5 | 22.5 | +0.2 (+0.90%) | 1,118,300 |
| 15 Mar 2023 | USD | 22.22 | 22.65 | 21.835 | 22.3 | 22.3 | -0.28 (-1.24%) | 674,100 |
| 14 Mar 2023 | USD | 22.83 | 23.315 | 22.31 | 22.58 | 22.58 | +0.16 (+0.71%) | 898,300 |
| 13 Mar 2023 | USD | 22.01 | 23.18 | 21.99 | 22.42 | 22.42 | +0.18 (+0.81%) | 925,900 |
| 10 Mar 2023 | USD | 23.15 | 23.15 | 21.71 | 22.24 | 22.24 | -0.97 (-4.18%) | 1,135,100 |
| 9 Mar 2023 | USD | 23.78 | 24.08 | 22.95 | 23.21 | 23.21 | -0.49 (-2.07%) | 749,500 |
| 8 Mar 2023 | USD | 24.16 | 24.51 | 23.14 | 23.7 | 23.7 | -0.53 (-2.19%) | 796,800 |
| 7 Mar 2023 | USD | 24.35 | 24.76 | 23.99 | 24.23 | 24.23 | -0.14 (-0.57%) | 1,583,000 |
| 6 Mar 2023 | USD | 24.32 | 24.44 | 23.4 | 24.37 | 24.37 | -0.07 (-0.29%) | 663,300 |
| 3 Mar 2023 | USD | 24.13 | 24.87 | 23.9 | 24.44 | 24.44 | +0.32 (+1.33%) | 586,400 |
| 2 Mar 2023 | USD | 24.82 | 24.82 | 23.82 | 24.12 | 24.12 | -0.74 (-2.98%) | 783,300 |
| 1 Mar 2023 | USD | 24.52 | 25.75 | 23.65 | 24.86 | 24.86 | -0.49 (-1.93%) | 1,051,500 |
| 28 Feb 2023 | USD | 24.38 | 25.68 | 24.38 | 25.35 | 25.35 | +0.88 (+3.60%) | 821,300 |
| 27 Feb 2023 | USD | 24.32 | 24.79 | 24.055 | 24.47 | 24.47 | +0.49 (+2.04%) | 611,500 |
| 24 Feb 2023 | USD | 24.74 | 24.99 | 23.87 | 23.98 | 23.98 | -0.94 (-3.77%) | 646,100 |
| 23 Feb 2023 | USD | 25.58 | 25.75 | 24.76 | 24.92 | 24.92 | -0.48 (-1.89%) | 449,600 |
| 22 Feb 2023 | USD | 25.62 | 25.85 | 25.005 | 25.4 | 25.4 | -0.24 (-0.94%) | 694,900 |
| 21 Feb 2023 | USD | 25.85 | 26.315 | 25.38 | 25.64 | 25.64 | -0.52 (-1.99%) | 508,600 |
| 17 Feb 2023 | USD | 25.72 | 26.41 | 25.35 | 26.16 | 26.16 | +0.58 (+2.27%) | 555,700 |
| 16 Feb 2023 | USD | 25.72 | 25.92 | 25.43 | 25.58 | 25.58 | -0.41 (-1.58%) | 442,600 |
| 15 Feb 2023 | USD | 26.17 | 26.22 | 25.53 | 25.99 | 25.99 | -0.26 (-0.99%) | 435,600 |
| 14 Feb 2023 | USD | 25.78 | 26.38 | 25.45 | 26.25 | 26.25 | +0.48 (+1.86%) | 481,300 |
| 13 Feb 2023 | USD | 25.38 | 25.86 | 24.84 | 25.77 | 25.77 | +0.35 (+1.38%) | 491,700 |
| 10 Feb 2023 | USD | 25.56 | 25.91 | 25.115 | 25.42 | 25.42 | -0.17 (-0.66%) | 639,000 |
| 9 Feb 2023 | USD | 25.88 | 26.21 | 25.55 | 25.59 | 25.59 | -0.22 (-0.85%) | 519,900 |
| 8 Feb 2023 | USD | 26.52 | 26.52 | 25.79 | 25.81 | 25.81 | -0.76 (-2.86%) | 617,100 |
| 7 Feb 2023 | USD | 26.49 | 26.89 | 26.05 | 26.57 | 26.57 | +0.04 (+0.15%) | 684,900 |
| 6 Feb 2023 | USD | 27.78 | 27.91 | 26.485 | 26.53 | 26.53 | -1.43 (-5.11%) | 726,500 |
| 3 Feb 2023 | USD | 28.5 | 29.04 | 27.92 | 27.96 | 27.96 | -0.59 (-2.07%) | 530,000 |
