| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 20.51 | 20.89 | 20.2101 | 20.32 | 20.32 | -0.12 (-0.59%) | 501,840 |
| 20 Aug 2024 | USD | 20.36 | 20.63 | 20.28 | 20.44 | 20.44 | -0.06 (-0.29%) | 604,975 |
| 19 Aug 2024 | USD | 19.705 | 20.535 | 19.705 | 20.5 | 20.5 | +0.57 (+2.86%) | 576,921 |
| 16 Aug 2024 | USD | 20.03 | 20.15 | 19.785 | 19.93 | 19.93 | -0.03 (-0.15%) | 632,845 |
| 15 Aug 2024 | USD | 20.28 | 20.9 | 19.7 | 19.96 | 19.96 | +0.38 (+1.94%) | 1,482,413 |
| 14 Aug 2024 | USD | 19.92 | 20.25 | 19.26 | 19.58 | 19.58 | -0.29 (-1.46%) | 881,265 |
| 13 Aug 2024 | USD | 19.81 | 20.09 | 19.58 | 19.87 | 19.87 | +0.23 (+1.17%) | 735,252 |
| 12 Aug 2024 | USD | 20.05 | 20.155 | 19.345 | 19.64 | 19.64 | -0.4 (-2.00%) | 1,245,308 |
| 9 Aug 2024 | USD | 20 | 20.225 | 19.65 | 20.04 | 20.04 | +0.05 (+0.25%) | 823,118 |
| 8 Aug 2024 | USD | 19.83 | 20.42 | 19.7024 | 19.99 | 19.99 | +0.47 (+2.41%) | 637,325 |
| 7 Aug 2024 | USD | 20.34 | 20.45 | 19.49 | 19.52 | 19.52 | -0.38 (-1.91%) | 682,309 |
| 6 Aug 2024 | USD | 19.76 | 20.4 | 19.43 | 19.9 | 19.9 | +0.24 (+1.22%) | 1,066,378 |
| 5 Aug 2024 | USD | 19.91 | 20.29 | 19.35 | 19.66 | 19.66 | -1.38 (-6.56%) | 1,169,223 |
| 2 Aug 2024 | USD | 20.88 | 21.935 | 20.1 | 21.04 | 21.04 | -0.96 (-4.36%) | 1,665,606 |
| 1 Aug 2024 | USD | 22.83 | 22.98 | 21.97 | 22 | 22 | -0.7 (-3.08%) | 1,316,523 |
| 31 Jul 2024 | USD | 22.71 | 23.37 | 22.16 | 22.7 | 22.7 | +0.29 (+1.29%) | 1,327,362 |
| 30 Jul 2024 | USD | 21.94 | 22.515 | 21.92 | 22.41 | 22.41 | +0.42 (+1.91%) | 1,278,578 |
| 29 Jul 2024 | USD | 20.97 | 22.05 | 20.45 | 21.99 | 21.99 | -2.5 (-10.21%) | 3,161,234 |
| 26 Jul 2024 | USD | 24.88 | 25.07 | 24.425 | 24.49 | 24.49 | -0.14 (-0.57%) | 461,403 |
| 25 Jul 2024 | USD | 23.79 | 24.93 | 23.64 | 24.63 | 24.63 | +1.13 (+4.81%) | 1,413,079 |
| 24 Jul 2024 | USD | 23.11 | 23.68 | 23.07 | 23.5 | 23.5 | +0.22 (+0.95%) | 593,354 |
| 23 Jul 2024 | USD | 23.31 | 23.726 | 23.09 | 23.28 | 23.28 | -0.11 (-0.47%) | 719,171 |
| 22 Jul 2024 | USD | 23.24 | 23.62 | 23.2 | 23.39 | 23.39 | +0.31 (+1.34%) | 578,999 |
| 19 Jul 2024 | USD | 23.23 | 23.48 | 22.88 | 23.08 | 23.08 | -0.14 (-0.60%) | 507,590 |
| 18 Jul 2024 | USD | 23.67 | 24.73 | 22.8 | 23.22 | 23.22 | -0.47 (-1.98%) | 653,339 |
| 17 Jul 2024 | USD | 24.45 | 24.76 | 23.44 | 23.69 | 23.69 | -1.12 (-4.51%) | 1,457,435 |
| 16 Jul 2024 | USD | 24.93 | 25.07 | 24.58 | 24.81 | 24.81 | +0.43 (+1.76%) | 1,511,137 |
| 15 Jul 2024 | USD | 23.66 | 24.5 | 23.44 | 24.38 | 24.38 | +0.9 (+3.83%) | 825,373 |
| 12 Jul 2024 | USD | 23.8 | 23.96 | 23.22 | 23.48 | 23.48 | -0.02 (-0.09%) | 849,863 |
| 11 Jul 2024 | USD | 23.25 | 23.8 | 22.76 | 23.5 | 23.5 | +0.81 (+3.57%) | 1,065,599 |
