| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 16.45 | 16.54 | 15.73 | 15.81 | 15.81 | -0.78 (-4.70%) | 403,200 |
| 16 Feb 2022 | USD | 16.34 | 16.67 | 16.13 | 16.59 | 16.59 | +0.02 (+0.12%) | 300,100 |
| 15 Feb 2022 | USD | 15.5 | 16.665 | 15.42 | 16.57 | 16.57 | +1.73 (+11.66%) | 542,600 |
| 14 Feb 2022 | USD | 15.04 | 15.05 | 14.63 | 14.84 | 14.84 | -0.14 (-0.93%) | 374,400 |
| 11 Feb 2022 | USD | 15.15 | 15.59 | 14.79 | 14.98 | 14.98 | -0.2 (-1.32%) | 340,100 |
| 10 Feb 2022 | USD | 15.41 | 15.99 | 14.99 | 15.18 | 15.18 | -0.73 (-4.59%) | 711,600 |
| 9 Feb 2022 | USD | 15.39 | 15.99 | 15.32 | 15.91 | 15.91 | +0.66 (+4.33%) | 532,400 |
| 8 Feb 2022 | USD | 15.46 | 15.53 | 15.01 | 15.25 | 15.25 | -0.33 (-2.12%) | 406,600 |
| 7 Feb 2022 | USD | 15.16 | 15.98 | 14.98 | 15.58 | 15.58 | +0.58 (+3.87%) | 554,400 |
| 4 Feb 2022 | USD | 15.01 | 15.66 | 14.94 | 15 | 15 | -0.21 (-1.38%) | 627,500 |
| 3 Feb 2022 | USD | 15.65 | 15.72 | 15.15 | 15.21 | 15.21 | -0.58 (-3.67%) | 451,100 |
| 2 Feb 2022 | USD | 16.8 | 16.8 | 15.651 | 15.79 | 15.79 | -0.82 (-4.94%) | 451,100 |
| 1 Feb 2022 | USD | 16.35 | 16.81 | 15.85 | 16.61 | 16.61 | +0.27 (+1.65%) | 482,900 |
| 31 Jan 2022 | USD | 15.54 | 16.54 | 15.04 | 16.34 | 16.34 | +0.74 (+4.74%) | 393,500 |
| 28 Jan 2022 | USD | 14.88 | 15.6 | 14.56 | 15.6 | 15.6 | +0.71 (+4.77%) | 438,000 |
| 27 Jan 2022 | USD | 16.32 | 16.32 | 14.76 | 14.89 | 14.89 | -1.04 (-6.53%) | 619,300 |
| 26 Jan 2022 | USD | 16.65 | 16.98 | 15.74 | 15.93 | 15.93 | -0.51 (-3.10%) | 488,500 |
| 25 Jan 2022 | USD | 16.45 | 16.89 | 15.84 | 16.44 | 16.44 | -0.34 (-2.03%) | 368,268 |
| 24 Jan 2022 | USD | 15.81 | 16.85 | 15.5 | 16.78 | 16.78 | +0.66 (+4.09%) | 607,317 |
| 21 Jan 2022 | USD | 16.54 | 17.05 | 16.06 | 16.12 | 16.12 | -0.64 (-3.82%) | 864,200 |
| 20 Jan 2022 | USD | 16.78 | 17.49 | 16.47 | 16.76 | 16.76 | +0.23 (+1.39%) | 714,200 |
| 19 Jan 2022 | USD | 16.78 | 17.23 | 16.46 | 16.53 | 16.53 | -0.16 (-0.96%) | 281,400 |
| 18 Jan 2022 | USD | 17.73 | 17.73 | 16.63 | 16.69 | 16.69 | -1.4 (-7.74%) | 434,000 |
| 14 Jan 2022 | USD | 17.46 | 18.2 | 17.25 | 18.09 | 18.09 | +0.41 (+2.32%) | 354,600 |
| 13 Jan 2022 | USD | 18.51 | 18.82 | 17.61 | 17.68 | 17.68 | -0.89 (-4.79%) | 356,700 |
| 12 Jan 2022 | USD | 19.09 | 19.22 | 18.53 | 18.57 | 18.57 | -0.49 (-2.57%) | 381,600 |
| 11 Jan 2022 | USD | 19.55 | 19.9 | 18.81 | 19.06 | 19.06 | -0.41 (-2.11%) | 412,000 |
| 10 Jan 2022 | USD | 19.09 | 19.49 | 18.35 | 19.47 | 19.47 | +0.36 (+1.88%) | 387,500 |
| 7 Jan 2022 | USD | 19.72 | 20.15 | 19.06 | 19.11 | 19.11 | -0.7 (-3.53%) | 374,900 |
| 6 Jan 2022 | USD | 19.49 | 20.13 | 18.88 | 19.81 | 19.81 | +0.29 (+1.49%) | 393,100 |
