| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 16.63 | 17.025 | 16.4 | 16.89 | 16.89 | +0.38 (+2.30%) | 383,600 |
| 26 Aug 2021 | USD | 16.89 | 17.2 | 16.19 | 16.51 | 16.51 | -0.45 (-2.65%) | 294,600 |
| 25 Aug 2021 | USD | 16.79 | 17.02 | 16.5 | 16.96 | 16.96 | +0.15 (+0.89%) | 271,700 |
| 24 Aug 2021 | USD | 16.49 | 16.9 | 16.1 | 16.81 | 16.81 | +0.3 (+1.82%) | 227,800 |
| 23 Aug 2021 | USD | 15.87 | 16.67 | 15.75 | 16.51 | 16.51 | +0.76 (+4.83%) | 621,800 |
| 20 Aug 2021 | USD | 15.39 | 15.79 | 15.26 | 15.75 | 15.75 | +0.3 (+1.94%) | 353,800 |
| 19 Aug 2021 | USD | 15.56 | 15.92 | 15.27 | 15.45 | 15.45 | -0.16 (-1.02%) | 408,300 |
| 18 Aug 2021 | USD | 16 | 16 | 15.54 | 15.61 | 15.61 | -0.38 (-2.38%) | 343,500 |
| 17 Aug 2021 | USD | 15.56 | 16.15 | 15.47 | 15.99 | 15.99 | +0.27 (+1.72%) | 261,800 |
| 16 Aug 2021 | USD | 15.95 | 16.065 | 15.37 | 15.72 | 15.72 | -0.19 (-1.19%) | 852,300 |
| 13 Aug 2021 | USD | 15.53 | 16.11 | 15.21 | 15.91 | 15.91 | +0.24 (+1.53%) | 447,500 |
| 12 Aug 2021 | USD | 15.49 | 15.88 | 15.05 | 15.67 | 15.67 | +0.13 (+0.84%) | 403,900 |
| 11 Aug 2021 | USD | 15.22 | 16 | 15.08 | 15.54 | 15.54 | +0.23 (+1.50%) | 482,800 |
| 10 Aug 2021 | USD | 15.21 | 15.53 | 14.72 | 15.31 | 15.31 | +0.76 (+5.22%) | 345,300 |
| 9 Aug 2021 | USD | 14.28 | 15.02 | 14.16 | 14.55 | 14.55 | +0.24 (+1.68%) | 394,900 |
| 6 Aug 2021 | USD | 14.3 | 14.4 | 13.883 | 14.31 | 14.31 | +0.11 (+0.77%) | 323,900 |
| 5 Aug 2021 | USD | 13.82 | 14.2 | 13.58 | 14.2 | 14.2 | +0.33 (+2.38%) | 329,500 |
| 4 Aug 2021 | USD | 14.3 | 14.73 | 13.8 | 13.87 | 13.87 | -0.54 (-3.75%) | 271,100 |
| 3 Aug 2021 | USD | 14.96 | 14.96 | 14.34 | 14.41 | 14.41 | -0.57 (-3.81%) | 338,900 |
| 2 Aug 2021 | USD | 14.7 | 15.19 | 14.6 | 14.98 | 14.98 | +0.4 (+2.74%) | 248,600 |
| 30 Jul 2021 | USD | 14.63 | 14.75 | 14.415 | 14.58 | 14.58 | -0.19 (-1.29%) | 278,500 |
| 29 Jul 2021 | USD | 14.7 | 14.97 | 14.57 | 14.77 | 14.77 | +0.06 (+0.41%) | 421,300 |
| 28 Jul 2021 | USD | 14.37 | 14.85 | 14.335 | 14.71 | 14.71 | +0.4 (+2.80%) | 225,600 |
| 27 Jul 2021 | USD | 14.2 | 14.43 | 13.75 | 14.31 | 14.31 | +0.04 (+0.28%) | 277,400 |
| 26 Jul 2021 | USD | 14.35 | 14.575 | 14.11 | 14.27 | 14.27 | +0.01 (+0.07%) | 351,400 |
| 23 Jul 2021 | USD | 14.69 | 14.69 | 14.085 | 14.26 | 14.26 | -0.44 (-2.99%) | 275,700 |
| 22 Jul 2021 | USD | 15.21 | 15.47 | 14.69 | 14.7 | 14.7 | -0.55 (-3.61%) | 425,500 |
| 21 Jul 2021 | USD | 15.31 | 15.6 | 15.1 | 15.25 | 15.25 | -0.06 (-0.39%) | 433,100 |
| 20 Jul 2021 | USD | 15.01 | 15.51 | 14.96 | 15.31 | 15.31 | +0.26 (+1.73%) | 597,500 |
| 19 Jul 2021 | USD | 15.01 | 15.3 | 14.83 | 15.05 | 15.05 | -0.14 (-0.92%) | 474,300 |
