| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 22.61 | 22.99 | 22.1113 | 22.69 | 22.69 | +0.12 (+0.53%) | 1,053,364 |
| 9 Jul 2024 | USD | 21.21 | 22.61 | 20.84 | 22.57 | 22.57 | +1.44 (+6.81%) | 1,469,030 |
| 8 Jul 2024 | USD | 21.11 | 21.34 | 20.76 | 21.13 | 21.13 | +0.2 (+0.96%) | 692,079 |
| 5 Jul 2024 | USD | 20 | 20.975 | 19.695 | 20.93 | 20.93 | +0.85 (+4.23%) | 911,642 |
| 3 Jul 2024 | USD | 20.65 | 21.0778 | 20.04 | 20.08 | 20.08 | -0.58 (-2.81%) | 402,593 |
| 2 Jul 2024 | USD | 21.52 | 21.57 | 20.605 | 20.66 | 20.66 | -0.87 (-4.04%) | 991,742 |
| 1 Jul 2024 | USD | 20.39 | 21.7 | 20.28 | 21.53 | 21.53 | +1 (+4.87%) | 1,037,219 |
| 28 Jun 2024 | USD | 20.73 | 20.85 | 20.03 | 20.53 | 20.53 | +0.21 (+1.03%) | 3,362,978 |
| 27 Jun 2024 | USD | 19.94 | 20.37 | 19.58 | 20.32 | 20.32 | +0.44 (+2.21%) | 1,138,815 |
| 26 Jun 2024 | USD | 19.71 | 20.2099 | 19.12 | 19.88 | 19.88 | +0.34 (+1.74%) | 1,114,369 |
| 25 Jun 2024 | USD | 19.75 | 19.83 | 19.36 | 19.54 | 19.54 | -0.26 (-1.31%) | 516,915 |
| 24 Jun 2024 | USD | 20.12 | 20.67 | 19.77 | 19.8 | 19.8 | -0.25 (-1.25%) | 1,045,769 |
| 21 Jun 2024 | USD | 19.4 | 20.32 | 19.4 | 20.05 | 20.05 | +0.78 (+4.05%) | 2,837,122 |
| 20 Jun 2024 | USD | 18.97 | 19.39 | 18.6875 | 19.27 | 19.27 | +0.21 (+1.10%) | 1,035,465 |
| 18 Jun 2024 | USD | 19.92 | 19.93 | 18.92 | 19.06 | 19.06 | -0.82 (-4.12%) | 993,936 |
| 17 Jun 2024 | USD | 20 | 20.11 | 19.64 | 19.88 | 19.88 | -0.23 (-1.14%) | 936,804 |
| 14 Jun 2024 | USD | 20.52 | 20.55 | 19.98 | 20.11 | 20.11 | -0.59 (-2.85%) | 783,089 |
| 13 Jun 2024 | USD | 20.4 | 20.79 | 19.97 | 20.7 | 20.7 | +0.43 (+2.12%) | 879,093 |
| 12 Jun 2024 | USD | 19.97 | 20.79 | 19.6 | 20.27 | 20.27 | +0.95 (+4.92%) | 1,648,178 |
| 11 Jun 2024 | USD | 19.46 | 19.65 | 19.165 | 19.32 | 19.32 | -0.4 (-2.03%) | 964,685 |
| 10 Jun 2024 | USD | 19.74 | 19.92 | 19.03 | 19.72 | 19.72 | +0.22 (+1.13%) | 1,239,024 |
| 7 Jun 2024 | USD | 19.15 | 19.67 | 18.82 | 19.5 | 19.5 | +0.1 (+0.52%) | 979,835 |
| 6 Jun 2024 | USD | 19.1 | 19.62 | 18.65 | 19.4 | 19.4 | +0.19 (+0.99%) | 1,169,591 |
| 5 Jun 2024 | USD | 18.93 | 19.3925 | 18.72 | 19.21 | 19.21 | +0.39 (+2.07%) | 1,241,560 |
| 4 Jun 2024 | USD | 19.18 | 19.33 | 18.69 | 18.82 | 18.82 | -0.48 (-2.49%) | 883,149 |
| 3 Jun 2024 | USD | 19.56 | 20.37 | 19.29 | 19.3 | 19.3 | +0.03 (+0.16%) | 1,604,169 |
| 31 May 2024 | USD | 19.45 | 19.785 | 19.155 | 19.27 | 19.27 | -0.02 (-0.10%) | 844,553 |
| 30 May 2024 | USD | 19.89 | 20.09 | 19.28 | 19.29 | 19.29 | -0.43 (-2.18%) | 1,993,849 |
| 29 May 2024 | USD | 19.84 | 19.99 | 19.59 | 19.72 | 19.72 | -0.36 (-1.79%) | 934,829 |
| 28 May 2024 | USD | 20.58 | 20.98 | 19.93 | 20.08 | 20.08 | -0.2 (-0.99%) | 997,728 |
