| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 13.64 | 15.04 | 13.02 | 14.86 | 14.86 | +1.44 (+10.73%) | 4,869,600 |
| 20 Apr 2021 | USD | 17.25 | 17.66 | 13.15 | 13.42 | 13.42 | -5.96 (-30.75%) | 8,151,300 |
| 19 Apr 2021 | USD | 20.55 | 20.96 | 18.89 | 19.38 | 19.38 | -1.03 (-5.05%) | 853,700 |
| 16 Apr 2021 | USD | 20.98 | 21.19 | 20.085 | 20.41 | 20.41 | -0.57 (-2.72%) | 505,700 |
| 15 Apr 2021 | USD | 21.67 | 22.02 | 20.28 | 20.98 | 20.98 | -0.7 (-3.23%) | 456,100 |
| 14 Apr 2021 | USD | 20.45 | 22.18 | 20.25 | 21.68 | 21.68 | +1.08 (+5.24%) | 737,300 |
| 13 Apr 2021 | USD | 21.34 | 21.76 | 20.34 | 20.6 | 20.6 | -0.67 (-3.15%) | 565,800 |
| 12 Apr 2021 | USD | 22.13 | 22.96 | 20.8 | 21.27 | 21.27 | -0.89 (-4.02%) | 567,000 |
| 9 Apr 2021 | USD | 22.67 | 22.988 | 21.96 | 22.16 | 22.16 | -0.63 (-2.76%) | 449,300 |
| 8 Apr 2021 | USD | 22.38 | 22.81 | 22.29 | 22.79 | 22.79 | +0.47 (+2.11%) | 507,700 |
| 7 Apr 2021 | USD | 23.93 | 24.6 | 22.09 | 22.32 | 22.32 | -1.72 (-7.15%) | 543,500 |
| 6 Apr 2021 | USD | 25.01 | 25.45 | 23.97 | 24.04 | 24.04 | -1.14 (-4.53%) | 457,400 |
| 5 Apr 2021 | USD | 24.16 | 25.46 | 23.84 | 25.18 | 25.18 | +1.41 (+5.93%) | 734,300 |
| 1 Apr 2021 | USD | 22.8 | 24.015 | 22.5 | 23.77 | 23.77 | +1.41 (+6.31%) | 742,100 |
| 31 Mar 2021 | USD | 21.42 | 22.59 | 20.76 | 22.36 | 22.36 | +1.4 (+6.68%) | 1,352,400 |
| 30 Mar 2021 | USD | 21.46 | 22.03 | 20.75 | 20.96 | 20.96 | -1.05 (-4.77%) | 637,500 |
| 29 Mar 2021 | USD | 23.75 | 23.9 | 21.8 | 22.01 | 22.01 | -1.84 (-7.71%) | 788,400 |
| 26 Mar 2021 | USD | 24.22 | 24.3 | 23.04 | 23.85 | 23.85 | -0.2 (-0.83%) | 379,200 |
| 25 Mar 2021 | USD | 23.73 | 24.65 | 23.47 | 24.05 | 24.05 | +0.14 (+0.59%) | 729,800 |
| 24 Mar 2021 | USD | 24.46 | 25.68 | 23.82 | 23.91 | 23.91 | -0.61 (-2.49%) | 1,035,500 |
| 23 Mar 2021 | USD | 23.46 | 24.705 | 23.46 | 24.52 | 24.52 | +0.23 (+0.95%) | 811,700 |
| 22 Mar 2021 | USD | 22.76 | 24.48 | 22.76 | 24.29 | 24.29 | +1.35 (+5.88%) | 386,900 |
| 19 Mar 2021 | USD | 23.22 | 23.47 | 22.42 | 22.94 | 22.94 | -0.08 (-0.35%) | 2,761,700 |
| 18 Mar 2021 | USD | 23.87 | 24.32 | 22.78 | 23.02 | 23.02 | -0.98 (-4.08%) | 480,600 |
| 17 Mar 2021 | USD | 22.76 | 24.01 | 22.33 | 24 | 24 | +0.95 (+4.12%) | 426,900 |
| 16 Mar 2021 | USD | 23.8 | 24.34 | 22.54 | 23.05 | 23.05 | -0.5 (-2.12%) | 526,500 |
| 15 Mar 2021 | USD | 22.92 | 24 | 22.92 | 23.55 | 23.55 | +0.64 (+2.79%) | 730,700 |
| 12 Mar 2021 | USD | 23 | 23.28 | 22.53 | 22.91 | 22.91 | -0.4 (-1.72%) | 684,800 |
| 11 Mar 2021 | USD | 24.22 | 24.495 | 23.06 | 23.31 | 23.31 | -0.55 (-2.31%) | 852,800 |
| 10 Mar 2021 | USD | 23.83 | 25.26 | 23.8 | 23.86 | 23.86 | +0.19 (+0.80%) | 851,100 |
