| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 23.56 | 25.45 | 23.5 | 23.67 | 23.67 | +0.37 (+1.59%) | 1,036,400 |
| 8 Mar 2021 | USD | 23.33 | 24.45 | 22.55 | 23.3 | 23.3 | -0.28 (-1.19%) | 1,017,300 |
| 5 Mar 2021 | USD | 22.81 | 24.23 | 21.71 | 23.58 | 23.58 | +1 (+4.43%) | 1,477,700 |
| 4 Mar 2021 | USD | 21.89 | 22.98 | 21.7 | 22.58 | 22.58 | +0.39 (+1.76%) | 1,575,500 |
| 3 Mar 2021 | USD | 23.43 | 23.82 | 22.18 | 22.19 | 22.19 | -0.81 (-3.52%) | 546,900 |
| 2 Mar 2021 | USD | 24.05 | 25.015 | 22.73 | 23 | 23 | -1.15 (-4.76%) | 377,500 |
| 1 Mar 2021 | USD | 24.76 | 25.17 | 23.79 | 24.15 | 24.15 | -0.26 (-1.07%) | 688,400 |
| 26 Feb 2021 | USD | 23.69 | 24.42 | 21.845 | 24.41 | 24.41 | +1.12 (+4.81%) | 677,100 |
| 25 Feb 2021 | USD | 24.22 | 24.5 | 22.96 | 23.29 | 23.29 | -1.3 (-5.29%) | 588,900 |
| 24 Feb 2021 | USD | 22.77 | 24.77 | 21.97 | 24.59 | 24.59 | +2.29 (+10.27%) | 610,100 |
| 23 Feb 2021 | USD | 23.18 | 23.88 | 21.71 | 22.3 | 22.3 | -1.29 (-5.47%) | 508,300 |
| 22 Feb 2021 | USD | 23.09 | 24.99 | 23.09 | 23.59 | 23.59 | +0.17 (+0.73%) | 598,100 |
| 19 Feb 2021 | USD | 22.273 | 24.16 | 22.273 | 23.42 | 23.42 | -0.33 (-1.39%) | 437,000 |
| 18 Feb 2021 | USD | 23.12 | 24.025 | 22.17 | 23.75 | 23.75 | +0.9 (+3.94%) | 914,000 |
| 17 Feb 2021 | USD | 21.25 | 23.08 | 20.63 | 22.85 | 22.85 | +1.59 (+7.48%) | 618,800 |
| 16 Feb 2021 | USD | 20.7 | 21.47 | 20.35 | 21.26 | 21.26 | +0.47 (+2.26%) | 496,300 |
| 12 Feb 2021 | USD | 21.05 | 21.39 | 20 | 20.79 | 20.79 | -0.27 (-1.28%) | 546,200 |
| 11 Feb 2021 | USD | 21.51 | 21.85 | 20.87 | 21.06 | 21.06 | -0.35 (-1.63%) | 192,300 |
| 10 Feb 2021 | USD | 21.9 | 22.28 | 20.34 | 21.41 | 21.41 | -0.39 (-1.79%) | 417,500 |
| 9 Feb 2021 | USD | 21.2 | 22.345 | 21.09 | 21.8 | 21.8 | +0.62 (+2.93%) | 505,100 |
| 8 Feb 2021 | USD | 20 | 21.19 | 19.67 | 21.18 | 21.18 | +1.4 (+7.08%) | 426,300 |
| 5 Feb 2021 | USD | 20.41 | 20.41 | 19.49 | 19.78 | 19.78 | -0.22 (-1.10%) | 613,800 |
| 4 Feb 2021 | USD | 21.11 | 21.33 | 19.68 | 20 | 20 | -1.36 (-6.37%) | 466,100 |
| 3 Feb 2021 | USD | 20.94 | 21.8 | 20.44 | 21.36 | 21.36 | +0.4 (+1.91%) | 314,200 |
| 2 Feb 2021 | USD | 21.31 | 21.6 | 20.6 | 20.96 | 20.96 | 0.0 (0.0%) | 496,200 |
| 1 Feb 2021 | USD | 20.5 | 21.08 | 19.61 | 20.96 | 20.96 | +0.92 (+4.59%) | 466,800 |
| 29 Jan 2021 | USD | 20.37 | 20.58 | 19.67 | 20.04 | 20.04 | -0.11 (-0.55%) | 602,700 |
| 28 Jan 2021 | USD | 19.55 | 20.82 | 19.05 | 20.15 | 20.15 | +0.87 (+4.51%) | 501,300 |
| 27 Jan 2021 | USD | 20.59 | 20.71 | 19.05 | 19.28 | 19.28 | -1.59 (-7.62%) | 726,600 |
| 26 Jan 2021 | USD | 21.21 | 22.11 | 20.72 | 20.87 | 20.87 | -0.51 (-2.39%) | 511,603 |
