| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 20.95 | 21.65 | 20.31 | 21.38 | 21.38 | +1.15 (+5.68%) | 1,165,844 |
| 22 Jan 2021 | USD | 21.03 | 21.185 | 19.85 | 20.23 | 20.23 | -1.07 (-5.02%) | 765,668 |
| 21 Jan 2021 | USD | 23.73 | 23.99 | 20.44 | 21.3 | 21.3 | -2.68 (-11.18%) | 1,640,212 |
| 20 Jan 2021 | USD | 23.95 | 24.3 | 23.38 | 23.98 | 23.98 | +0.09 (+0.38%) | 756,347 |
| 19 Jan 2021 | USD | 24.02 | 24.61 | 23.77 | 23.89 | 23.89 | +0.16 (+0.67%) | 481,664 |
| 15 Jan 2021 | USD | 24.29 | 24.76 | 23.65 | 23.73 | 23.73 | -0.55 (-2.27%) | 555,465 |
| 14 Jan 2021 | USD | 23.64 | 24.59 | 23.64 | 24.28 | 24.28 | +0.87 (+3.72%) | 240,712 |
| 13 Jan 2021 | USD | 23.54 | 24.29 | 22.9 | 23.41 | 23.41 | -0.29 (-1.22%) | 286,546 |
| 12 Jan 2021 | USD | 23.86 | 24 | 23.06 | 23.7 | 23.7 | +0.09 (+0.38%) | 335,018 |
| 11 Jan 2021 | USD | 23.5 | 24.1198 | 22.845 | 23.61 | 23.61 | +0.05 (+0.21%) | 228,282 |
| 8 Jan 2021 | USD | 23.72 | 24.94 | 22.98 | 23.56 | 23.56 | -0.08 (-0.34%) | 265,873 |
| 7 Jan 2021 | USD | 22.67 | 23.855 | 22.6 | 23.64 | 23.64 | +0.85 (+3.73%) | 536,670 |
| 6 Jan 2021 | USD | 21.99 | 23.41 | 21.68 | 22.79 | 22.79 | +0.69 (+3.12%) | 439,566 |
| 5 Jan 2021 | USD | 22.34 | 22.42 | 21.1 | 22.1 | 22.1 | -0.24 (-1.07%) | 576,828 |
| 4 Jan 2021 | USD | 22.27 | 22.96 | 21.72 | 22.34 | 22.34 | +0.1 (+0.45%) | 937,911 |
| 31 Dec 2020 | USD | 22.89 | 23.015 | 21.82 | 22.24 | 22.24 | -0.61 (-2.67%) | 829,868 |
| 30 Dec 2020 | USD | 23.5 | 23.69 | 22.81 | 22.85 | 22.85 | -0.45 (-1.93%) | 1,203,058 |
| 29 Dec 2020 | USD | 24.31 | 24.31 | 23.22 | 23.3 | 23.3 | -0.82 (-3.40%) | 421,517 |
| 28 Dec 2020 | USD | 24.46 | 25.1 | 23.89 | 24.12 | 24.12 | -0.08 (-0.33%) | 638,249 |
| 24 Dec 2020 | USD | 24.38 | 25.59 | 24 | 24.2 | 24.2 | -0.05 (-0.21%) | 265,900 |
| 23 Dec 2020 | USD | 24 | 24.43 | 22.9 | 24.25 | 24.25 | +0.24 (+1.00%) | 1,305,200 |
| 22 Dec 2020 | USD | 26.63 | 26.635 | 23.8 | 24.01 | 24.01 | -2.43 (-9.19%) | 1,158,200 |
| 21 Dec 2020 | USD | 24.67 | 26.65 | 23.86 | 26.44 | 26.44 | +1.19 (+4.71%) | 815,300 |
| 18 Dec 2020 | USD | 25.81 | 27.1189 | 25.24 | 25.25 | 25.25 | -0.23 (-0.90%) | 2,177,678 |
| 17 Dec 2020 | USD | 24.63 | 25.8 | 24.25 | 25.48 | 25.48 | +0.9 (+3.66%) | 535,400 |
| 16 Dec 2020 | USD | 26.12 | 26.44 | 24.32 | 24.58 | 24.58 | -1.48 (-5.68%) | 420,500 |
| 15 Dec 2020 | USD | 25.56 | 26.17 | 24.78 | 26.06 | 26.06 | +0.68 (+2.68%) | 350,600 |
| 14 Dec 2020 | USD | 24.67 | 26.2 | 24.32 | 25.38 | 25.38 | +1.07 (+4.40%) | 631,800 |
| 11 Dec 2020 | USD | 24.88 | 25.89 | 23.03 | 24.31 | 24.31 | -0.97 (-3.84%) | 570,700 |
| 10 Dec 2020 | USD | 25.67 | 26.75 | 25.03 | 25.28 | 25.28 | -0.47 (-1.83%) | 548,900 |
