| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 16.28 | 18 | 16.2 | 17.84 | 17.84 | +1.46 (+8.91%) | 751,300 |
| 26 Oct 2020 | USD | 15.86 | 16.47 | 15.86 | 16.38 | 16.38 | +0.37 (+2.31%) | 1,388,200 |
| 23 Oct 2020 | USD | 15.24 | 16.175 | 15.12 | 16.01 | 16.01 | +0.87 (+5.75%) | 590,200 |
| 22 Oct 2020 | USD | 15.52 | 16.009 | 14.68 | 15.14 | 15.14 | -0.51 (-3.26%) | 631,100 |
| 21 Oct 2020 | USD | 16.31 | 16.44 | 15.54 | 15.65 | 15.65 | -0.7 (-4.28%) | 215,000 |
| 20 Oct 2020 | USD | 17.46 | 17.61 | 16.04 | 16.35 | 16.35 | -0.93 (-5.38%) | 289,600 |
| 19 Oct 2020 | USD | 17.61 | 18.24 | 16.95 | 17.28 | 17.28 | -0.32 (-1.82%) | 1,567,100 |
| 16 Oct 2020 | USD | 16.64 | 17.88 | 16.64 | 17.6 | 17.6 | +0.95 (+5.71%) | 226,500 |
| 15 Oct 2020 | USD | 15.68 | 16.78 | 15.26 | 16.65 | 16.65 | +0.69 (+4.32%) | 212,200 |
| 14 Oct 2020 | USD | 16.1 | 16.5 | 15.91 | 15.96 | 15.96 | -0.17 (-1.05%) | 199,400 |
| 13 Oct 2020 | USD | 15.42 | 16.46 | 15 | 16.13 | 16.13 | +0.68 (+4.40%) | 1,227,200 |
| 12 Oct 2020 | USD | 15.85 | 15.85 | 14.9 | 15.45 | 15.45 | -0.38 (-2.40%) | 558,400 |
| 9 Oct 2020 | USD | 17 | 17.04 | 15.76 | 15.83 | 15.83 | -1.27 (-7.43%) | 734,100 |
| 8 Oct 2020 | USD | 17.22 | 17.46 | 16.83 | 17.1 | 17.1 | +0.1 (+0.59%) | 204,600 |
| 7 Oct 2020 | USD | 16.93 | 17.84 | 16.77 | 17 | 17 | +0.26 (+1.55%) | 285,200 |
| 6 Oct 2020 | USD | 17.06 | 19.06 | 16.105 | 16.74 | 16.74 | -0.3 (-1.76%) | 535,200 |
| 5 Oct 2020 | USD | 15.53 | 17.165 | 15.53 | 17.04 | 17.04 | +1.6 (+10.36%) | 487,600 |
| 2 Oct 2020 | USD | 14.8 | 15.6 | 13.923 | 15.44 | 15.44 | +0.34 (+2.25%) | 332,700 |
| 1 Oct 2020 | USD | 14.91 | 15.16 | 13.98 | 15.1 | 15.1 | +0.34 (+2.30%) | 270,400 |
| 30 Sep 2020 | USD | 14.06 | 14.95 | 13.87 | 14.76 | 14.76 | +0.74 (+5.28%) | 519,300 |
| 29 Sep 2020 | USD | 13.73 | 14.29 | 13.65 | 14.02 | 14.02 | +0.22 (+1.59%) | 145,000 |
| 28 Sep 2020 | USD | 14.07 | 14.11 | 13.59 | 13.8 | 13.8 | -0.1 (-0.72%) | 199,700 |
| 25 Sep 2020 | USD | 13.67 | 14.46 | 13.67 | 13.9 | 13.9 | +0.21 (+1.53%) | 532,800 |
| 24 Sep 2020 | USD | 13.69 | 13.92 | 13.21 | 13.69 | 13.69 | -0.01 (-0.07%) | 357,800 |
| 23 Sep 2020 | USD | 14.55 | 15.5 | 13.67 | 13.7 | 13.7 | -0.93 (-6.36%) | 337,200 |
| 22 Sep 2020 | USD | 15.27 | 15.27 | 13.87 | 14.63 | 14.63 | -0.53 (-3.50%) | 363,900 |
| 21 Sep 2020 | USD | 16.56 | 16.665 | 14.94 | 15.16 | 15.16 | -1.85 (-10.88%) | 445,000 |
| 18 Sep 2020 | USD | 17.28 | 17.49 | 16.51 | 17.01 | 17.01 | -0.05 (-0.29%) | 1,367,100 |
| 17 Sep 2020 | USD | 17.25 | 17.56 | 16.601 | 17.06 | 17.06 | -0.42 (-2.40%) | 188,000 |
| 16 Sep 2020 | USD | 17.58 | 17.99 | 17.373 | 17.48 | 17.48 | 0.0 (0.0%) | 201,200 |
