| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 14.22 | 14.83 | 14.11 | 14.6 | 14.6 | +0.49 (+3.47%) | 273,500 |
| 31 Jul 2020 | USD | 14.48 | 14.58 | 13.81 | 14.11 | 14.11 | -0.29 (-2.01%) | 266,500 |
| 30 Jul 2020 | USD | 13.7 | 14.64 | 13.7 | 14.4 | 14.4 | +0.63 (+4.58%) | 154,729 |
| 29 Jul 2020 | USD | 13.91 | 14.04 | 13.66 | 13.77 | 13.77 | -0.03 (-0.22%) | 233,858 |
| 28 Jul 2020 | USD | 14.08 | 14.14 | 13.78 | 13.8 | 13.8 | -0.28 (-1.99%) | 189,111 |
| 27 Jul 2020 | USD | 13.59 | 14.08 | 13.42 | 14.08 | 14.08 | +0.69 (+5.15%) | 136,722 |
| 24 Jul 2020 | USD | 13.41 | 13.49 | 13.04 | 13.39 | 13.39 | -0.16 (-1.18%) | 188,612 |
| 23 Jul 2020 | USD | 13.9 | 14.1484 | 13.32 | 13.55 | 13.55 | -0.38 (-2.73%) | 279,595 |
| 22 Jul 2020 | USD | 13.75 | 14.1 | 13.51 | 13.93 | 13.93 | +0.16 (+1.16%) | 206,084 |
| 21 Jul 2020 | USD | 13.91 | 14.1066 | 13.575 | 13.77 | 13.77 | -0.09 (-0.65%) | 215,868 |
| 20 Jul 2020 | USD | 13.7937 | 14.09 | 13.27 | 13.86 | 13.86 | +0.205 (+1.50%) | 284,873 |
| 17 Jul 2020 | USD | 13.99 | 14.11 | 13.58 | 13.655 | 13.655 | -0.245 (-1.76%) | 208,300 |
| 16 Jul 2020 | USD | 14.64 | 14.65 | 13.73 | 13.9 | 13.9 | -0.9 (-6.08%) | 258,200 |
| 15 Jul 2020 | USD | 14.72 | 15.1 | 14.43 | 14.8 | 14.8 | +0.34 (+2.35%) | 282,400 |
| 14 Jul 2020 | USD | 14.14 | 14.678 | 13.54 | 14.46 | 14.46 | +0.07 (+0.49%) | 354,000 |
| 13 Jul 2020 | USD | 15.41 | 15.62 | 14.36 | 14.39 | 14.39 | -0.96 (-6.25%) | 204,900 |
| 10 Jul 2020 | USD | 15.4 | 15.72 | 15.05 | 15.35 | 15.35 | -0.06 (-0.39%) | 162,200 |
| 9 Jul 2020 | USD | 15.66 | 15.88 | 15.095 | 15.41 | 15.41 | -0.27 (-1.72%) | 259,100 |
| 8 Jul 2020 | USD | 15.52 | 15.71 | 14.86 | 15.68 | 15.68 | +0.24 (+1.55%) | 348,700 |
| 7 Jul 2020 | USD | 14.64 | 15.93 | 14.61 | 15.44 | 15.44 | +0.63 (+4.25%) | 273,000 |
| 6 Jul 2020 | USD | 14.8 | 14.96 | 14.16 | 14.81 | 14.81 | +0.23 (+1.58%) | 264,100 |
| 2 Jul 2020 | USD | 14.79 | 14.853 | 14.04 | 14.58 | 14.58 | +0.03 (+0.21%) | 293,900 |
| 1 Jul 2020 | USD | 14.8 | 15.2 | 14.21 | 14.55 | 14.55 | -0.27 (-1.82%) | 528,300 |
| 30 Jun 2020 | USD | 14.48 | 14.98 | 14.14 | 14.82 | 14.82 | +0.36 (+2.49%) | 701,400 |
| 29 Jun 2020 | USD | 14.9 | 14.93 | 14.01 | 14.46 | 14.46 | -0.31 (-2.10%) | 363,200 |
| 26 Jun 2020 | USD | 15.55 | 15.74 | 14.69 | 14.77 | 14.77 | -0.92 (-5.86%) | 1,443,800 |
| 25 Jun 2020 | USD | 15.23 | 16.13 | 14.97 | 15.69 | 15.69 | +0.41 (+2.68%) | 567,900 |
| 24 Jun 2020 | USD | 15 | 15.55 | 14.96 | 15.28 | 15.28 | +0.26 (+1.73%) | 465,700 |
| 23 Jun 2020 | USD | 15.49 | 15.57 | 14.97 | 15.02 | 15.02 | -0.29 (-1.89%) | 521,200 |
| 22 Jun 2020 | USD | 15.18 | 15.555 | 14.96 | 15.31 | 15.31 | +0.17 (+1.12%) | 365,600 |
