| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 15.55 | 15.93 | 15.07 | 15.14 | 15.14 | -0.4 (-2.57%) | 1,031,700 |
| 18 Jun 2020 | USD | 16.19 | 16.51 | 15.28 | 15.54 | 15.54 | -0.78 (-4.78%) | 558,900 |
| 17 Jun 2020 | USD | 16.43 | 16.88 | 16.02 | 16.32 | 16.32 | -0.11 (-0.67%) | 263,981 |
| 16 Jun 2020 | USD | 16.6 | 16.95 | 16.15 | 16.43 | 16.43 | +0.17 (+1.05%) | 255,700 |
| 15 Jun 2020 | USD | 15.3 | 16.44 | 15.15 | 16.26 | 16.26 | +0.76 (+4.90%) | 316,300 |
| 12 Jun 2020 | USD | 15.98 | 16.11 | 15.12 | 15.5 | 15.5 | -0.02 (-0.13%) | 249,200 |
| 11 Jun 2020 | USD | 16.25 | 16.48 | 15.52 | 15.52 | 15.52 | -1.06 (-6.39%) | 276,700 |
| 10 Jun 2020 | USD | 17.1 | 17.33 | 16.225 | 16.58 | 16.58 | -0.44 (-2.59%) | 347,600 |
| 9 Jun 2020 | USD | 16.89 | 17.67 | 16.6 | 17.02 | 17.02 | +0.03 (+0.18%) | 401,300 |
| 8 Jun 2020 | USD | 16.89 | 18.14 | 16.03 | 16.99 | 16.99 | +0.1 (+0.59%) | 532,000 |
| 5 Jun 2020 | USD | 16.71 | 18.17 | 16.61 | 16.89 | 16.89 | +0.11 (+0.66%) | 628,200 |
| 4 Jun 2020 | USD | 16.22 | 16.86 | 16.01 | 16.78 | 16.78 | +0.43 (+2.63%) | 531,700 |
| 3 Jun 2020 | USD | 16.75 | 16.89 | 15.82 | 16.35 | 16.35 | -0.41 (-2.45%) | 640,900 |
| 2 Jun 2020 | USD | 16.17 | 16.83 | 15.82 | 16.76 | 16.76 | +0.46 (+2.82%) | 354,400 |
| 1 Jun 2020 | USD | 16.15 | 16.63 | 15.85 | 16.3 | 16.3 | +0.1 (+0.62%) | 547,700 |
| 29 May 2020 | USD | 16.01 | 16.43 | 14.76 | 16.2 | 16.2 | +0.15 (+0.93%) | 904,800 |
| 28 May 2020 | USD | 16.87 | 17.3 | 15.966 | 16.05 | 16.05 | -0.8 (-4.75%) | 420,100 |
| 27 May 2020 | USD | 15.55 | 17.1 | 15.1 | 16.85 | 16.85 | +1.16 (+7.39%) | 1,113,600 |
| 26 May 2020 | USD | 16.61 | 17.77 | 15.65 | 15.69 | 15.69 | -0.31 (-1.94%) | 1,036,400 |
| 22 May 2020 | USD | 17 | 17.5 | 15.25 | 16 | 16 | -4.5 (-21.95%) | 7,122,470 |
| 21 May 2020 | USD | 20.25 | 20.98 | 19.0487 | 20.5 | 20.5 | +0.325 (+1.61%) | 1,547,147 |
| 20 May 2020 | USD | 19.48 | 21.27 | 19.37 | 20.175 | 20.175 | +1.075 (+5.63%) | 714,953 |
| 19 May 2020 | USD | 20.81 | 21.97 | 19.06 | 19.1 | 19.1 | -1.63 (-7.86%) | 1,034,208 |
| 18 May 2020 | USD | 20.78 | 21 | 19.5 | 20.73 | 20.73 | -0.25 (-1.19%) | 887,180 |
| 15 May 2020 | USD | 18.5 | 21.5 | 18.23 | 20.98 | 20.98 | +2.46 (+13.28%) | 1,006,247 |
| 14 May 2020 | USD | 18.07 | 18.85 | 17.53 | 18.52 | 18.52 | +0.3 (+1.65%) | 297,765 |
| 13 May 2020 | USD | 19.04 | 19.62 | 17.51 | 18.22 | 18.22 | -0.73 (-3.85%) | 498,784 |
| 12 May 2020 | USD | 18.73 | 20.19 | 17.8 | 18.95 | 18.95 | +0.48 (+2.60%) | 1,141,999 |
| 11 May 2020 | USD | 18.21 | 18.62 | 17.24 | 18.47 | 18.47 | +0.44 (+2.44%) | 622,968 |
| 8 May 2020 | USD | 18.35 | 19.03 | 17.77 | 18.03 | 18.03 | +0.02 (+0.11%) | 698,208 |
