| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 18.5 | 19.11 | 18 | 18.01 | 18.01 | -0.35 (-1.91%) | 486,191 |
| 6 May 2020 | USD | 18.17 | 19.2902 | 17.85 | 18.36 | 18.36 | +0.26 (+1.44%) | 1,166,574 |
| 5 May 2020 | USD | 18.78 | 18.8 | 17.97 | 18.1 | 18.1 | -0.47 (-2.53%) | 1,141,012 |
| 4 May 2020 | USD | 18.39 | 19.27 | 18 | 18.57 | 18.57 | +0.41 (+2.26%) | 872,521 |
| 1 May 2020 | USD | 17.75 | 18.44 | 17.652 | 18.16 | 18.16 | +0.16 (+0.89%) | 973,262 |
| 30 Apr 2020 | USD | 19.43 | 20.29 | 17.63 | 18 | 18 | -0.7 (-3.74%) | 3,056,827 |
| 29 Apr 2020 | USD | 18.82 | 20 | 17.56 | 18.7 | 18.7 | -0.8 (-4.10%) | 2,121,264 |
| 28 Apr 2020 | USD | 14.25 | 20.74 | 14 | 19.5 | 19.5 | +7.99 (+69.42%) | 15,078,077 |
| 27 Apr 2020 | USD | 11.94 | 12.25 | 11.27 | 11.51 | 11.51 | -0.19 (-1.62%) | 220,071 |
| 24 Apr 2020 | USD | 12.13 | 12.13 | 11.29 | 11.7 | 11.7 | -0.31 (-2.58%) | 191,484 |
| 23 Apr 2020 | USD | 11.13 | 12.07 | 11.0319 | 12.01 | 12.01 | +0.91 (+8.20%) | 162,064 |
| 22 Apr 2020 | USD | 10.64 | 11.22 | 10.42 | 11.1 | 11.1 | +0.73 (+7.04%) | 45,658 |
| 21 Apr 2020 | USD | 10.66 | 10.75 | 10.2 | 10.37 | 10.37 | -0.59 (-5.38%) | 57,492 |
| 20 Apr 2020 | USD | 10.66 | 11.335 | 10.66 | 10.96 | 10.96 | +0.05 (+0.46%) | 117,676 |
| 17 Apr 2020 | USD | 11.08 | 11.11 | 10.47 | 10.91 | 10.91 | +0.12 (+1.11%) | 150,993 |
| 16 Apr 2020 | USD | 10.95 | 11.13 | 10.1299 | 10.79 | 10.79 | -0.11 (-1.01%) | 120,712 |
| 15 Apr 2020 | USD | 10.88 | 11.02 | 10.43 | 10.9 | 10.9 | -0.27 (-2.42%) | 159,615 |
| 14 Apr 2020 | USD | 10.25 | 11.7 | 10.0399 | 11.17 | 11.17 | +1.25 (+12.60%) | 213,540 |
| 13 Apr 2020 | USD | 10.03 | 10.551 | 9.83 | 9.92 | 9.92 | -0.22 (-2.17%) | 132,723 |
| 9 Apr 2020 | USD | 9.29 | 10.33 | 9.17 | 10.14 | 10.14 | +1 (+10.94%) | 212,150 |
| 8 Apr 2020 | USD | 9.4 | 9.53 | 8.75 | 9.14 | 9.14 | -0.01 (-0.11%) | 147,892 |
| 7 Apr 2020 | USD | 10.3 | 10.6067 | 9 | 9.15 | 9.15 | -0.84 (-8.41%) | 266,595 |
| 6 Apr 2020 | USD | 9.34 | 10.07 | 9.34 | 9.99 | 9.99 | +1.05 (+11.74%) | 146,764 |
| 3 Apr 2020 | USD | 9.69 | 9.69 | 8.72 | 8.94 | 8.94 | -0.8 (-8.21%) | 165,305 |
| 2 Apr 2020 | USD | 9.53 | 10.1 | 9.21 | 9.74 | 9.74 | +0.21 (+2.20%) | 202,769 |
| 1 Apr 2020 | USD | 10.66 | 10.78 | 8.96 | 9.53 | 9.53 | -1.44 (-13.13%) | 235,863 |
| 31 Mar 2020 | USD | 10.74 | 11.37 | 10.46 | 10.97 | 10.97 | +0.35 (+3.30%) | 283,856 |
| 30 Mar 2020 | USD | 9.74 | 11 | 9.7 | 10.62 | 10.62 | +0.97 (+10.05%) | 155,038 |
| 27 Mar 2020 | USD | 9.54 | 9.79 | 9.15 | 9.65 | 9.65 | -0.33 (-3.31%) | 129,642 |
| 26 Mar 2020 | USD | 10.28 | 10.83 | 9.7108 | 9.98 | 9.98 | -0.2 (-1.96%) | 155,750 |
