| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 10.11 | 10.85 | 9.9 | 10.18 | 10.18 | +0.06 (+0.59%) | 215,038 |
| 24 Mar 2020 | USD | 9.46 | 10.3 | 9.24 | 10.12 | 10.12 | +1.01 (+11.09%) | 211,300 |
| 23 Mar 2020 | USD | 8.65 | 9.17 | 8.455 | 9.11 | 9.11 | +0.59 (+6.92%) | 133,967 |
| 20 Mar 2020 | USD | 8.75 | 9.03 | 8.18 | 8.52 | 8.52 | -0.01 (-0.12%) | 591,303 |
| 19 Mar 2020 | USD | 7.87 | 8.97 | 7.444 | 8.53 | 8.53 | +0.54 (+6.76%) | 186,400 |
| 18 Mar 2020 | USD | 6.98 | 8.285 | 6.88 | 7.99 | 7.99 | +0.26 (+3.36%) | 298,933 |
| 17 Mar 2020 | USD | 8.14 | 8.45 | 7.22 | 7.73 | 7.73 | -0.21 (-2.64%) | 254,300 |
| 16 Mar 2020 | USD | 8 | 8.79 | 7.86 | 7.94 | 7.94 | -1.24 (-13.51%) | 472,319 |
| 13 Mar 2020 | USD | 8.5 | 9.22 | 7.13 | 9.18 | 9.18 | +0.88 (+10.60%) | 367,394 |
| 12 Mar 2020 | USD | 11 | 11 | 7.72 | 8.3 | 8.3 | -3.49 (-29.60%) | 470,683 |
| 11 Mar 2020 | USD | 11.75 | 12 | 11.3875 | 11.79 | 11.79 | -0.08 (-0.67%) | 295,653 |
| 10 Mar 2020 | USD | 11.58 | 12 | 11.21 | 11.87 | 11.87 | +0.65 (+5.79%) | 253,446 |
| 9 Mar 2020 | USD | 11.31 | 11.41 | 10.36 | 11.22 | 11.22 | -0.81 (-6.73%) | 203,411 |
| 6 Mar 2020 | USD | 11.83 | 12.27 | 11.6118 | 12.03 | 12.03 | +0.03 (+0.25%) | 340,013 |
| 5 Mar 2020 | USD | 11.11 | 12.1579 | 10.32 | 12 | 12 | +0.72 (+6.38%) | 455,221 |
| 4 Mar 2020 | USD | 9.5 | 11.5514 | 9.5 | 11.28 | 11.28 | +2.01 (+21.68%) | 425,342 |
| 3 Mar 2020 | USD | 9.71 | 10.04 | 9.01 | 9.27 | 9.27 | -0.53 (-5.41%) | 186,430 |
| 2 Mar 2020 | USD | 9.4 | 9.842 | 9.32 | 9.8 | 9.8 | +0.39 (+4.14%) | 100,963 |
| 28 Feb 2020 | USD | 10.5 | 10.7 | 9.11 | 9.41 | 9.41 | -1.34 (-12.47%) | 395,643 |
| 27 Feb 2020 | USD | 10.85 | 10.97 | 10.13 | 10.75 | 10.75 | -0.09 (-0.83%) | 319,008 |
| 26 Feb 2020 | USD | 10.37 | 10.85 | 10.12 | 10.84 | 10.84 | +0.56 (+5.45%) | 159,281 |
| 25 Feb 2020 | USD | 10.58 | 10.7 | 10 | 10.28 | 10.28 | -0.22 (-2.10%) | 249,101 |
| 24 Feb 2020 | USD | 10.16 | 10.64 | 9.88 | 10.5 | 10.5 | +0.025 (+0.24%) | 165,216 |
| 21 Feb 2020 | USD | 10.94 | 10.94 | 10.37 | 10.475 | 10.475 | -0.465 (-4.25%) | 127,420 |
| 20 Feb 2020 | USD | 10.38 | 11.33 | 10.38 | 10.94 | 10.94 | +0.51 (+4.89%) | 233,415 |
| 19 Feb 2020 | USD | 10.18 | 10.78 | 10.15 | 10.43 | 10.43 | +0.36 (+3.57%) | 213,900 |
| 18 Feb 2020 | USD | 9.63 | 10.1 | 9.63 | 10.07 | 10.07 | +0.5 (+5.22%) | 504,334 |
| 14 Feb 2020 | USD | 9.59 | 9.8003 | 9.431 | 9.57 | 9.57 | 0.0 (0.0%) | 111,026 |
| 13 Feb 2020 | USD | 9.38 | 9.79 | 9.38 | 9.57 | 9.57 | +0.1 (+1.06%) | 94,611 |
| 12 Feb 2020 | USD | 9.35 | 9.67 | 9.11 | 9.47 | 9.47 | +0.21 (+2.27%) | 72,815 |
