| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 20.19 | 21.11 | 20.04 | 20.28 | 20.28 | +0.17 (+0.85%) | 821,743 |
| 23 May 2024 | USD | 20.77 | 21.198 | 19.92 | 20.11 | 20.11 | -0.65 (-3.13%) | 768,649 |
| 22 May 2024 | USD | 20.67 | 21.11 | 20.5 | 20.76 | 20.76 | +0.1 (+0.48%) | 841,771 |
| 21 May 2024 | USD | 20.25 | 20.68 | 20.04 | 20.66 | 20.66 | +0.41 (+2.02%) | 992,762 |
| 20 May 2024 | USD | 20.29 | 20.55 | 19.91 | 20.25 | 20.25 | -0.04 (-0.20%) | 1,016,662 |
| 17 May 2024 | USD | 21.01 | 21.29 | 20.25 | 20.29 | 20.29 | -0.63 (-3.01%) | 957,497 |
| 16 May 2024 | USD | 21.91 | 21.91 | 20.63 | 20.92 | 20.92 | -1.02 (-4.65%) | 1,130,036 |
| 15 May 2024 | USD | 22.25 | 22.49 | 21.83 | 21.94 | 21.94 | +0.28 (+1.29%) | 644,043 |
| 14 May 2024 | USD | 21.22 | 21.69 | 20.75 | 21.66 | 21.66 | +0.69 (+3.29%) | 981,647 |
| 13 May 2024 | USD | 22.05 | 22.29 | 20.88 | 20.97 | 20.97 | -0.78 (-3.59%) | 1,271,693 |
| 10 May 2024 | USD | 22.1 | 22.1 | 21.42 | 21.75 | 21.75 | -0.22 (-1.00%) | 649,872 |
| 9 May 2024 | USD | 22.65 | 22.9096 | 21.87 | 21.97 | 21.97 | -0.41 (-1.83%) | 838,175 |
| 8 May 2024 | USD | 22.37 | 22.8 | 21.6 | 22.38 | 22.38 | -0.8 (-3.45%) | 1,105,810 |
| 7 May 2024 | USD | 22.62 | 23.215 | 22.47 | 23.18 | 23.18 | +0.68 (+3.02%) | 822,781 |
| 6 May 2024 | USD | 22.13 | 22.74 | 22.13 | 22.5 | 22.5 | +0.45 (+2.04%) | 470,575 |
| 3 May 2024 | USD | 22.39 | 22.66 | 21.9 | 22.05 | 22.05 | +0.19 (+0.87%) | 704,685 |
| 2 May 2024 | USD | 22.11 | 22.33 | 21.5 | 21.86 | 21.86 | -0.11 (-0.50%) | 1,376,384 |
| 1 May 2024 | USD | 21.15 | 23.04 | 21.15 | 21.97 | 21.97 | +0.84 (+3.98%) | 1,612,063 |
| 30 Apr 2024 | USD | 20.75 | 21.32 | 20.55 | 21.13 | 21.13 | -0.15 (-0.70%) | 1,110,229 |
| 29 Apr 2024 | USD | 21.07 | 21.44 | 20.85 | 21.28 | 21.28 | +0.22 (+1.04%) | 935,003 |
| 26 Apr 2024 | USD | 20.59 | 21.235 | 20.475 | 21.06 | 21.06 | +0.49 (+2.38%) | 775,076 |
| 25 Apr 2024 | USD | 20.43 | 20.8 | 20.13 | 20.57 | 20.57 | -0.22 (-1.06%) | 589,013 |
| 24 Apr 2024 | USD | 21.02 | 21.17 | 20.64 | 20.79 | 20.79 | -0.18 (-0.86%) | 367,583 |
| 23 Apr 2024 | USD | 21.07 | 21.54 | 20.91 | 20.97 | 20.97 | +0.01 (+0.05%) | 872,149 |
| 22 Apr 2024 | USD | 20.99 | 21.37 | 20.75 | 20.96 | 20.96 | +0.16 (+0.77%) | 665,136 |
| 19 Apr 2024 | USD | 20.41 | 21.12 | 20.36 | 20.8 | 20.8 | +0.31 (+1.51%) | 942,562 |
| 18 Apr 2024 | USD | 20.65 | 20.8199 | 20.38 | 20.49 | 20.49 | -0.25 (-1.21%) | 1,223,522 |
| 17 Apr 2024 | USD | 21.55 | 21.55 | 20.583 | 20.74 | 20.74 | -0.54 (-2.54%) | 1,783,012 |
| 16 Apr 2024 | USD | 21.46 | 21.775 | 21.24 | 21.28 | 21.28 | -0.34 (-1.57%) | 749,097 |
| 15 Apr 2024 | USD | 21.81 | 21.94 | 21.48 | 21.62 | 21.62 | -0.1 (-0.46%) | 1,043,229 |
