| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 9.08 | 9.09 | 8.84 | 8.94 | 8.94 | -0.11 (-1.22%) | 106,940 |
| 26 Dec 2019 | USD | 9.41 | 9.44 | 9.02 | 9.05 | 9.05 | -0.17 (-1.84%) | 138,926 |
| 25 Dec 2019 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 9.14 | 9.31 | 8.865 | 9.22 | 9.22 | +0.18 (+1.99%) | 128,853 |
| 23 Dec 2019 | USD | 7.95 | 9.07 | 7.85 | 9.04 | 9.04 | +1.03 (+12.86%) | 204,285 |
| 20 Dec 2019 | USD | 8.13 | 8.17 | 7.9 | 8.01 | 8.01 | -0.03 (-0.37%) | 137,194 |
| 19 Dec 2019 | USD | 8.21 | 8.25 | 8 | 8.04 | 8.04 | -0.17 (-2.07%) | 75,652 |
| 18 Dec 2019 | USD | 8.55 | 8.5761 | 8.165 | 8.21 | 8.21 | -0.29 (-3.41%) | 50,090 |
| 17 Dec 2019 | USD | 8.53 | 8.69 | 8.38 | 8.5 | 8.5 | +0.08 (+0.95%) | 90,341 |
| 16 Dec 2019 | USD | 8.6 | 8.7 | 8.38 | 8.42 | 8.42 | -0.09 (-1.06%) | 97,810 |
| 13 Dec 2019 | USD | 8.85 | 8.9367 | 8.33 | 8.51 | 8.51 | -0.35 (-3.95%) | 81,353 |
| 12 Dec 2019 | USD | 8.78 | 9.17 | 8.76 | 8.86 | 8.86 | +0.09 (+1.03%) | 88,722 |
| 11 Dec 2019 | USD | 8.66 | 9.05 | 8.5696 | 8.77 | 8.77 | +0.04 (+0.46%) | 124,961 |
| 10 Dec 2019 | USD | 8.65 | 8.85 | 8.42 | 8.73 | 8.73 | +0.04 (+0.46%) | 110,470 |
| 9 Dec 2019 | USD | 8.68 | 9.18 | 8.65 | 8.69 | 8.69 | -0.01 (-0.11%) | 198,433 |
| 6 Dec 2019 | USD | 8.83 | 9.47 | 8.4 | 8.7 | 8.7 | -0.11 (-1.25%) | 240,056 |
| 5 Dec 2019 | USD | 7.35 | 8.83 | 7.25 | 8.81 | 8.81 | +1.56 (+21.52%) | 271,210 |
| 4 Dec 2019 | USD | 7.02 | 7.42 | 7.02 | 7.25 | 7.25 | +0.15 (+2.11%) | 183,130 |
| 3 Dec 2019 | USD | 7.18 | 7.27 | 6.999 | 7.1 | 7.1 | -0.18 (-2.47%) | 69,410 |
| 2 Dec 2019 | USD | 7.38 | 7.48 | 7.145 | 7.28 | 7.28 | -0.01 (-0.14%) | 85,354 |
| 29 Nov 2019 | USD | 7.18 | 7.56 | 7.18 | 7.29 | 7.29 | +0.03 (+0.41%) | 41,964 |
| 28 Nov 2019 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 7.33 | 7.43 | 7.085 | 7.26 | 7.26 | -0.05 (-0.68%) | 116,146 |
| 26 Nov 2019 | USD | 7.24 | 7.67 | 7.226 | 7.31 | 7.31 | +0.09 (+1.25%) | 137,291 |
| 25 Nov 2019 | USD | 6.89 | 7.42 | 6.89 | 7.22 | 7.22 | +0.31 (+4.49%) | 115,151 |
| 22 Nov 2019 | USD | 7.1 | 7.1899 | 6.86 | 6.91 | 6.91 | -0.14 (-1.99%) | 148,025 |
| 21 Nov 2019 | USD | 6.97 | 7.11 | 6.82 | 7.05 | 7.05 | +0.1 (+1.44%) | 82,354 |
| 20 Nov 2019 | USD | 6.85 | 7.04 | 6.76 | 6.95 | 6.95 | +0.04 (+0.58%) | 101,402 |
| 19 Nov 2019 | USD | 6.85 | 7 | 6.73 | 6.91 | 6.91 | +0.12 (+1.77%) | 204,451 |
| 18 Nov 2019 | USD | 6.89 | 6.89 | 6.61 | 6.79 | 6.79 | -0.12 (-1.74%) | 75,000 |
