| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 6.79 | 6.95 | 6.7 | 6.91 | 6.91 | +0.16 (+2.37%) | 71,107 |
| 14 Nov 2019 | USD | 6.75 | 6.94 | 6.74 | 6.75 | 6.75 | -0.13 (-1.89%) | 55,811 |
| 13 Nov 2019 | USD | 6.97 | 7.07 | 6.4 | 6.88 | 6.88 | -0.13 (-1.85%) | 70,352 |
| 12 Nov 2019 | USD | 6.95 | 7.17 | 6.9 | 7.01 | 7.01 | +0.03 (+0.43%) | 88,001 |
| 11 Nov 2019 | USD | 6.92 | 7.04 | 6.873 | 6.98 | 6.98 | +0.01 (+0.14%) | 110,509 |
| 8 Nov 2019 | USD | 5.35 | 7.2 | 5.35 | 6.97 | 6.97 | +0.01 (+0.14%) | 186,707 |
| 7 Nov 2019 | USD | 7.06 | 7.18 | 6.96 | 6.96 | 6.96 | -0.03 (-0.43%) | 76,844 |
| 6 Nov 2019 | USD | 7.23 | 7.2743 | 6.83 | 6.99 | 6.99 | -0.18 (-2.51%) | 88,247 |
| 5 Nov 2019 | USD | 7.13 | 7.24 | 6.93 | 7.17 | 7.17 | +0.05 (+0.70%) | 106,518 |
| 4 Nov 2019 | USD | 6.98 | 7.19 | 6.86 | 7.12 | 7.12 | +0.19 (+2.74%) | 92,760 |
| 1 Nov 2019 | USD | 6.79 | 6.99 | 6.75 | 6.93 | 6.93 | +0.21 (+3.13%) | 124,582 |
| 31 Oct 2019 | USD | 6.73 | 6.83 | 6.51 | 6.72 | 6.72 | -0.02 (-0.30%) | 67,531 |
| 30 Oct 2019 | USD | 6.67 | 6.92 | 6.67 | 6.74 | 6.74 | +0.04 (+0.60%) | 85,095 |
| 29 Oct 2019 | USD | 6.71 | 6.83 | 6.55 | 6.7 | 6.7 | -0.01 (-0.15%) | 119,056 |
| 28 Oct 2019 | USD | 6.65 | 6.951 | 6.65 | 6.71 | 6.71 | +0.07 (+1.05%) | 89,735 |
| 25 Oct 2019 | USD | 6.32 | 6.68 | 6.29 | 6.64 | 6.64 | +0.3 (+4.73%) | 57,960 |
| 24 Oct 2019 | USD | 6.78 | 6.9 | 6.28 | 6.34 | 6.34 | -0.42 (-6.21%) | 166,051 |
| 23 Oct 2019 | USD | 6.45 | 6.99 | 6.42 | 6.76 | 6.76 | +0.27 (+4.16%) | 197,064 |
| 22 Oct 2019 | USD | 6.8 | 6.86 | 6.39 | 6.49 | 6.49 | -0.28 (-4.14%) | 168,677 |
| 21 Oct 2019 | USD | 6.64 | 6.91 | 6.52 | 6.77 | 6.77 | +0.2 (+3.04%) | 154,741 |
| 18 Oct 2019 | USD | 6.95 | 7.08 | 6.55 | 6.57 | 6.57 | -0.38 (-5.47%) | 177,730 |
| 17 Oct 2019 | USD | 6.71 | 7.06 | 6.64 | 6.95 | 6.95 | +0.21 (+3.12%) | 181,042 |
| 16 Oct 2019 | USD | 6.62 | 6.785 | 6.31 | 6.74 | 6.74 | +0.09 (+1.35%) | 217,658 |
| 15 Oct 2019 | USD | 6.4 | 6.82 | 6.29 | 6.65 | 6.65 | +0.29 (+4.56%) | 158,869 |
| 14 Oct 2019 | USD | 6.19 | 6.4 | 6.16 | 6.36 | 6.36 | +0.16 (+2.58%) | 112,854 |
| 11 Oct 2019 | USD | 5.96 | 6.35 | 5.9 | 6.2 | 6.2 | +0.4 (+6.90%) | 319,697 |
| 10 Oct 2019 | USD | 5.4 | 5.87 | 5.35 | 5.8 | 5.8 | +0.37 (+6.81%) | 384,042 |
| 9 Oct 2019 | USD | 6.22 | 6.29 | 5.41 | 5.43 | 5.43 | -0.73 (-11.85%) | 306,366 |
| 8 Oct 2019 | USD | 6.72 | 6.72 | 6.15 | 6.16 | 6.16 | -0.67 (-9.81%) | 278,495 |
| 7 Oct 2019 | USD | 7.07 | 7.41 | 6.26 | 6.83 | 6.83 | -0.44 (-6.05%) | 573,610 |
