| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 9.71 | 9.76 | 9.09 | 9.17 | 9.17 | -0.58 (-5.95%) | 121,536 |
| 22 Aug 2019 | USD | 10.11 | 10.11 | 9.6108 | 9.75 | 9.75 | -0.26 (-2.60%) | 111,959 |
| 21 Aug 2019 | USD | 10.25 | 10.25 | 9.97 | 10.01 | 10.01 | -0.12 (-1.18%) | 60,025 |
| 20 Aug 2019 | USD | 10.02 | 10.43 | 9.92 | 10.13 | 10.13 | +0.04 (+0.40%) | 202,291 |
| 19 Aug 2019 | USD | 10.66 | 10.66 | 10 | 10.09 | 10.09 | -0.14 (-1.37%) | 229,078 |
| 16 Aug 2019 | USD | 10.15 | 10.395 | 9.9001 | 10.23 | 10.23 | +0.23 (+2.30%) | 181,340 |
| 15 Aug 2019 | USD | 10.24 | 10.3959 | 9.85 | 10 | 10 | -0.22 (-2.15%) | 82,977 |
| 14 Aug 2019 | USD | 10.61 | 10.78 | 9.52 | 10.22 | 10.22 | -0.54 (-5.02%) | 247,521 |
| 13 Aug 2019 | USD | 9.91 | 11.11 | 9.91 | 10.76 | 10.76 | +0.83 (+8.36%) | 361,822 |
| 12 Aug 2019 | USD | 9.88 | 10.38 | 9.71 | 9.93 | 9.93 | +0.04 (+0.40%) | 107,079 |
| 9 Aug 2019 | USD | 10.04 | 10.12 | 9.68 | 9.89 | 9.89 | -0.22 (-2.18%) | 109,698 |
| 8 Aug 2019 | USD | 8.41 | 10.68 | 8 | 10.11 | 10.11 | +0.6 (+6.31%) | 357,394 |
| 7 Aug 2019 | USD | 9.02 | 9.58 | 8.9 | 9.51 | 9.51 | +0.37 (+4.05%) | 87,770 |
| 6 Aug 2019 | USD | 8.83 | 9.3 | 8.605 | 9.14 | 9.14 | +0.35 (+3.98%) | 90,724 |
| 5 Aug 2019 | USD | 8.63 | 8.87 | 8.12 | 8.79 | 8.79 | -0.32 (-3.51%) | 174,262 |
| 2 Aug 2019 | USD | 9.27 | 9.5 | 8.88 | 9.11 | 9.11 | -0.44 (-4.61%) | 99,499 |
| 1 Aug 2019 | USD | 9.86 | 10.17 | 9.38 | 9.55 | 9.55 | -0.05 (-0.52%) | 162,632 |
| 31 Jul 2019 | USD | 9.49 | 9.9 | 9.41 | 9.6 | 9.6 | +0.28 (+3.00%) | 225,906 |
| 30 Jul 2019 | USD | 8.9 | 9.43 | 8.89 | 9.32 | 9.32 | +0.29 (+3.21%) | 158,017 |
| 29 Jul 2019 | USD | 9 | 9.07 | 8.72 | 9.03 | 9.03 | +0.03 (+0.33%) | 67,601 |
| 26 Jul 2019 | USD | 8.74 | 9.05 | 8.54 | 9 | 9 | +0.35 (+4.05%) | 126,594 |
| 25 Jul 2019 | USD | 9.16 | 9.19 | 8.64 | 8.65 | 8.65 | -0.56 (-6.08%) | 100,663 |
| 24 Jul 2019 | USD | 8.99 | 9.43 | 8.8502 | 9.21 | 9.21 | +0.15 (+1.66%) | 108,596 |
| 23 Jul 2019 | USD | 9.12 | 9.12 | 8.85 | 9.06 | 9.06 | -0.03 (-0.33%) | 77,155 |
| 22 Jul 2019 | USD | 9.12 | 9.22 | 9.01 | 9.09 | 9.09 | 0.0 (0.0%) | 53,113 |
| 19 Jul 2019 | USD | 9.02 | 9.235 | 8.935 | 9.09 | 9.09 | +0.05 (+0.55%) | 49,192 |
| 18 Jul 2019 | USD | 9.12 | 9.27 | 8.91 | 9.04 | 9.04 | -0.12 (-1.31%) | 101,432 |
| 17 Jul 2019 | USD | 9.09 | 9.2671 | 8.98 | 9.16 | 9.16 | +0.06 (+0.66%) | 44,666 |
| 16 Jul 2019 | USD | 8.97 | 9.21 | 8.86 | 9.1 | 9.1 | +0.12 (+1.34%) | 64,377 |
| 15 Jul 2019 | USD | 9.1 | 9.1 | 8.74 | 8.98 | 8.98 | -0.01 (-0.11%) | 82,250 |
