| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 5.25 | 6.1 | 5.25 | 5.39 | 5.39 | -0.88 (-14.04%) | 396,316 |
| 7 Mar 2019 | USD | 6.06 | 6.33 | 5.96 | 6.27 | 6.27 | +0.04 (+0.64%) | 134,656 |
| 6 Mar 2019 | USD | 6.85 | 6.85 | 6.12 | 6.23 | 6.23 | -0.61 (-8.92%) | 102,260 |
| 5 Mar 2019 | USD | 6.79 | 7.115 | 6.79 | 6.84 | 6.84 | -0.02 (-0.29%) | 113,974 |
| 4 Mar 2019 | USD | 6.41 | 6.87 | 6.3269 | 6.86 | 6.86 | +0.52 (+8.20%) | 183,460 |
| 1 Mar 2019 | USD | 6.225 | 6.47 | 6.19 | 6.34 | 6.34 | +0.17 (+2.76%) | 182,913 |
| 28 Feb 2019 | USD | 6.17 | 6.32 | 6.05 | 6.17 | 6.17 | +0.01 (+0.16%) | 112,551 |
| 27 Feb 2019 | USD | 6.2086 | 6.28 | 6.11 | 6.16 | 6.16 | -0.1 (-1.60%) | 103,446 |
| 26 Feb 2019 | USD | 6.24 | 6.43 | 6.191 | 6.26 | 6.26 | -0.02 (-0.32%) | 113,501 |
| 25 Feb 2019 | USD | 6.43 | 6.7234 | 6.234 | 6.28 | 6.28 | -0.03 (-0.48%) | 123,825 |
| 22 Feb 2019 | USD | 6.27 | 6.43 | 6.19 | 6.31 | 6.31 | +0.08 (+1.28%) | 48,743 |
| 21 Feb 2019 | USD | 6.12 | 6.42 | 6.1 | 6.23 | 6.23 | +0.1 (+1.63%) | 72,881 |
| 20 Feb 2019 | USD | 6.33 | 6.42 | 6.1 | 6.13 | 6.13 | -0.17 (-2.70%) | 67,784 |
| 19 Feb 2019 | USD | 6.36 | 6.5373 | 6.28 | 6.3 | 6.3 | -0.09 (-1.41%) | 62,347 |
| 18 Feb 2019 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 6.1 | 6.42 | 6.04 | 6.39 | 6.39 | +0.34 (+5.62%) | 82,947 |
| 14 Feb 2019 | USD | 6.04 | 6.115 | 5.94 | 6.05 | 6.05 | -0.03 (-0.49%) | 65,466 |
| 13 Feb 2019 | USD | 6.09 | 6.13 | 5.98 | 6.08 | 6.08 | +0.03 (+0.50%) | 50,557 |
| 12 Feb 2019 | USD | 6.12 | 6.22 | 6.02 | 6.05 | 6.05 | +0.01 (+0.17%) | 60,934 |
| 11 Feb 2019 | USD | 6.05 | 6.07 | 5.93 | 6.04 | 6.04 | +0.04 (+0.67%) | 68,170 |
| 8 Feb 2019 | USD | 6.25 | 6.365 | 5.93 | 6 | 6 | -0.29 (-4.61%) | 92,832 |
| 7 Feb 2019 | USD | 6.33 | 6.51 | 6.06 | 6.29 | 6.29 | -0.09 (-1.41%) | 175,054 |
| 6 Feb 2019 | USD | 6.1 | 6.56 | 6.1 | 6.38 | 6.38 | +0.26 (+4.25%) | 154,215 |
| 5 Feb 2019 | USD | 5.74 | 6.22 | 5.66 | 6.12 | 6.12 | +0.41 (+7.18%) | 167,337 |
| 4 Feb 2019 | USD | 5.77 | 5.8 | 5.6 | 5.71 | 5.71 | -0.04 (-0.70%) | 86,030 |
| 1 Feb 2019 | USD | 5.6 | 5.76 | 5.52 | 5.75 | 5.75 | +0.15 (+2.68%) | 112,899 |
| 31 Jan 2019 | USD | 5.4 | 5.7 | 5.35 | 5.6 | 5.6 | +0.14 (+2.56%) | 92,357 |
| 30 Jan 2019 | USD | 5.28 | 5.52 | 5.12 | 5.46 | 5.46 | +0.19 (+3.61%) | 92,833 |
| 29 Jan 2019 | USD | 5.19 | 5.4 | 5.17 | 5.27 | 5.27 | +0.1 (+1.93%) | 98,302 |
| 28 Jan 2019 | USD | 5.37 | 5.37 | 5.12 | 5.17 | 5.17 | -0.27 (-4.96%) | 169,083 |
