| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 5.25 | 5.58 | 5.225 | 5.44 | 5.44 | +0.25 (+4.82%) | 94,681 |
| 24 Jan 2019 | USD | 5.17 | 5.35 | 5.125 | 5.19 | 5.19 | +0.01 (+0.19%) | 118,974 |
| 23 Jan 2019 | USD | 5.33 | 5.67 | 5.16 | 5.18 | 5.18 | -0.1 (-1.89%) | 178,992 |
| 22 Jan 2019 | USD | 5.72 | 5.75 | 5.24 | 5.28 | 5.28 | -0.5 (-8.65%) | 155,739 |
| 21 Jan 2019 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 6.05 | 6.1395 | 5.75 | 5.78 | 5.78 | -0.26 (-4.30%) | 124,936 |
| 17 Jan 2019 | USD | 6.45 | 6.58 | 6.01 | 6.04 | 6.04 | -0.44 (-6.79%) | 190,810 |
| 16 Jan 2019 | USD | 6.35 | 6.6 | 6.27 | 6.48 | 6.48 | +0.14 (+2.21%) | 144,843 |
| 15 Jan 2019 | USD | 6.29 | 6.4187 | 6.13 | 6.34 | 6.34 | +0.04 (+0.63%) | 137,431 |
| 14 Jan 2019 | USD | 6.4 | 6.46 | 6.09 | 6.3 | 6.3 | -0.23 (-3.52%) | 152,200 |
| 11 Jan 2019 | USD | 5.88 | 6.68 | 5.68 | 6.53 | 6.53 | +0.71 (+12.20%) | 386,453 |
| 10 Jan 2019 | USD | 5.7 | 5.88 | 5.69 | 5.82 | 5.82 | +0.11 (+1.93%) | 136,366 |
| 9 Jan 2019 | USD | 5.8 | 5.88 | 5.6 | 5.71 | 5.71 | -0.08 (-1.38%) | 93,590 |
| 8 Jan 2019 | USD | 5.73 | 5.89 | 5.49 | 5.79 | 5.79 | +0.15 (+2.66%) | 161,291 |
| 7 Jan 2019 | USD | 5.2 | 5.68 | 5.2 | 5.64 | 5.64 | +0.7 (+14.17%) | 341,741 |
| 4 Jan 2019 | USD | 4.45 | 5.1 | 4.41 | 4.94 | 4.94 | +0.68 (+15.96%) | 276,465 |
| 3 Jan 2019 | USD | 4.44 | 4.63 | 4.24 | 4.26 | 4.26 | -0.19 (-4.27%) | 129,983 |
| 2 Jan 2019 | USD | 4.48 | 4.65 | 4.31 | 4.45 | 4.45 | 0.0 (0.0%) | 132,763 |
| 1 Jan 2019 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 4.05 | 4.48 | 4.04 | 4.45 | 4.45 | +0.41 (+10.15%) | 244,105 |
| 28 Dec 2018 | USD | 3.94 | 4.19 | 3.87 | 4.04 | 4.04 | +0.13 (+3.32%) | 125,161 |
| 27 Dec 2018 | USD | 3.72 | 3.92 | 3.5739 | 3.91 | 3.91 | +0.11 (+2.89%) | 418,304 |
| 26 Dec 2018 | USD | 3.51 | 3.86 | 3.39 | 3.8 | 3.8 | +0.2 (+5.56%) | 160,522 |
| 24 Dec 2018 | USD | 3.55 | 3.825 | 3.47 | 3.6 | 3.6 | -0.03 (-0.83%) | 144,784 |
| 21 Dec 2018 | USD | 4.2 | 4.2 | 3.57 | 3.63 | 3.63 | -0.57 (-13.57%) | 564,065 |
| 20 Dec 2018 | USD | 4.13 | 4.29 | 3.8575 | 4.2 | 4.2 | +0.04 (+0.96%) | 359,801 |
| 19 Dec 2018 | USD | 4.65 | 4.73 | 4.11 | 4.16 | 4.16 | -0.51 (-10.92%) | 283,513 |
| 18 Dec 2018 | USD | 4.8 | 4.91 | 4.58 | 4.67 | 4.67 | -0.13 (-2.71%) | 680,788 |
| 17 Dec 2018 | USD | 4.79 | 4.99 | 4.75 | 4.8 | 4.8 | -0.11 (-2.24%) | 410,226 |
| 14 Dec 2018 | USD | 4.82 | 4.92 | 4.78 | 4.91 | 4.91 | +0.03 (+0.61%) | 328,814 |
