Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 22.15 | 22.24 | 21.52 | 21.72 | 21.72 | -0.6 (-2.69%) | 618,727 |
11 Apr 2024 | USD | 22.11 | 22.45 | 21.8 | 22.32 | 22.32 | +0.31 (+1.41%) | 734,857 |
10 Apr 2024 | USD | 22.14 | 22.37 | 21.81 | 22.01 | 22.01 | -0.99 (-4.30%) | 1,003,897 |
9 Apr 2024 | USD | 22.86 | 23.08 | 22.65 | 23 | 23 | +0.19 (+0.83%) | 422,794 |
8 Apr 2024 | USD | 23.12 | 23.325 | 22.58 | 22.81 | 22.81 | -0.08 (-0.35%) | 426,710 |
5 Apr 2024 | USD | 22.45 | 23.06 | 22.11 | 22.89 | 22.89 | +0.27 (+1.19%) | 763,895 |
4 Apr 2024 | USD | 23.99 | 24.1 | 22.57 | 22.62 | 22.62 | -1.17 (-4.92%) | 1,026,057 |
3 Apr 2024 | USD | 23.01 | 24.25 | 22.83 | 23.79 | 23.79 | +0.5 (+2.15%) | 1,415,780 |
2 Apr 2024 | USD | 23.19 | 23.44 | 22.86 | 23.29 | 23.29 | -0.49 (-2.06%) | 1,054,401 |
1 Apr 2024 | USD | 23.67 | 24.375 | 22.99 | 23.78 | 23.78 | -0.02 (-0.08%) | 1,236,193 |
28 Mar 2024 | USD | 23.18 | 24.19 | 22.71 | 23.8 | 23.8 | +0.73 (+3.16%) | 1,058,374 |
27 Mar 2024 | USD | 21.79 | 23.255 | 21.69 | 23.07 | 23.07 | +1.63 (+7.60%) | 1,190,999 |
26 Mar 2024 | USD | 22.67 | 22.96 | 21.42 | 21.44 | 21.44 | -1 (-4.46%) | 1,248,893 |
25 Mar 2024 | USD | 22.58 | 22.79 | 22.4 | 22.44 | 22.44 | -0.14 (-0.62%) | 825,478 |
22 Mar 2024 | USD | 22.81 | 22.98 | 22.49 | 22.58 | 22.58 | -0.3 (-1.31%) | 1,076,996 |
21 Mar 2024 | USD | 23.39 | 23.63 | 22.83 | 22.88 | 22.88 | -0.15 (-0.65%) | 1,449,923 |
20 Mar 2024 | USD | 22.32 | 23.17 | 22.17 | 23.03 | 23.03 | +0.81 (+3.65%) | 1,085,504 |
19 Mar 2024 | USD | 21.78 | 22.46 | 21.72 | 22.22 | 22.22 | +0.3 (+1.37%) | 996,108 |
18 Mar 2024 | USD | 23.37 | 23.55 | 21.88 | 21.92 | 21.92 | -1.6 (-6.80%) | 1,873,091 |
15 Mar 2024 | USD | 22.58 | 23.73 | 22.43 | 23.52 | 23.52 | +0.87 (+3.84%) | 3,569,947 |
14 Mar 2024 | USD | 23.53 | 23.8 | 22.34 | 22.65 | 22.65 | -1.11 (-4.67%) | 1,107,750 |
13 Mar 2024 | USD | 23.68 | 24.21 | 23.08 | 23.76 | 23.76 | -0.1 (-0.42%) | 1,075,839 |
12 Mar 2024 | USD | 23.77 | 24.08 | 23.05 | 23.86 | 23.86 | +0.29 (+1.23%) | 1,483,594 |
11 Mar 2024 | USD | 24.51 | 24.85 | 23.29 | 23.57 | 23.57 | -1 (-4.07%) | 1,074,588 |
8 Mar 2024 | USD | 23.76 | 25.16 | 23.67 | 24.57 | 24.57 | +1.1 (+4.69%) | 1,674,242 |
7 Mar 2024 | USD | 23.82 | 24.51 | 23.42 | 23.47 | 23.47 | -0.28 (-1.18%) | 891,994 |
6 Mar 2024 | USD | 23.35 | 23.99 | 23.155 | 23.75 | 23.75 | +0.81 (+3.53%) | 882,198 |
5 Mar 2024 | USD | 23.19 | 23.68 | 22.83 | 22.94 | 22.94 | -0.36 (-1.55%) | 604,809 |
4 Mar 2024 | USD | 23.98 | 23.99 | 22.63 | 23.3 | 23.3 | -0.41 (-1.73%) | 1,331,736 |
1 Mar 2024 | USD | 23.66 | 24.53 | 23.585 | 23.71 | 23.71 | +0.27 (+1.15%) | 1,538,751 |