| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 6.97 | 7.14 | 6.86 | 6.93 | 6.93 | -0.03 (-0.43%) | 175,061 |
| 18 Sep 2018 | USD | 6.91 | 7.02 | 6.76 | 6.96 | 6.96 | +0.05 (+0.72%) | 162,686 |
| 17 Sep 2018 | USD | 6.94 | 7.179 | 6.77 | 6.91 | 6.91 | -0.02 (-0.29%) | 286,191 |
| 14 Sep 2018 | USD | 6.6 | 6.96 | 6.55 | 6.93 | 6.93 | +0.32 (+4.84%) | 361,370 |
| 13 Sep 2018 | USD | 6.4 | 6.899 | 6.32 | 6.61 | 6.61 | +0.16 (+2.48%) | 270,044 |
| 12 Sep 2018 | USD | 7.16 | 7.25 | 6.415 | 6.45 | 6.45 | -0.7 (-9.79%) | 360,821 |
| 11 Sep 2018 | USD | 6.92 | 7.34 | 6.9 | 7.15 | 7.15 | +0.26 (+3.77%) | 222,416 |
| 10 Sep 2018 | USD | 7.05 | 7.07 | 6.67 | 6.89 | 6.89 | -0.15 (-2.13%) | 222,635 |
| 7 Sep 2018 | USD | 7.13 | 7.24 | 6.9896 | 7.04 | 7.04 | -0.14 (-1.95%) | 134,679 |
| 6 Sep 2018 | USD | 7.48 | 7.48 | 7.01 | 7.18 | 7.18 | -0.32 (-4.27%) | 221,850 |
| 5 Sep 2018 | USD | 7.48 | 7.58 | 7.16 | 7.5 | 7.5 | +0.03 (+0.40%) | 197,298 |
| 4 Sep 2018 | USD | 7.73 | 7.7482 | 7.39 | 7.47 | 7.47 | -0.29 (-3.74%) | 242,550 |
| 3 Sep 2018 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 7.85 | 7.99 | 7.56 | 7.76 | 7.76 | -0.07 (-0.89%) | 285,137 |
| 30 Aug 2018 | USD | 7.74 | 8.13 | 7.73 | 7.83 | 7.83 | +0.09 (+1.16%) | 475,099 |
| 29 Aug 2018 | USD | 7.3 | 7.78 | 7.3 | 7.74 | 7.74 | +0.4 (+5.45%) | 449,551 |
| 28 Aug 2018 | USD | 7.24 | 7.35 | 7.17 | 7.34 | 7.34 | +0.12 (+1.66%) | 292,204 |
| 27 Aug 2018 | USD | 7.2 | 7.32 | 7.12 | 7.22 | 7.22 | +0.06 (+0.84%) | 200,236 |
| 24 Aug 2018 | USD | 7.2 | 7.28 | 7.06 | 7.16 | 7.16 | -0.03 (-0.42%) | 142,328 |
| 23 Aug 2018 | USD | 7.21 | 7.3 | 7.06 | 7.19 | 7.19 | -0.06 (-0.83%) | 135,264 |
| 22 Aug 2018 | USD | 7.18 | 7.33 | 7.1 | 7.25 | 7.25 | +0.05 (+0.69%) | 150,386 |
| 21 Aug 2018 | USD | 7 | 7.3 | 7 | 7.2 | 7.2 | +0.22 (+3.15%) | 191,216 |
| 20 Aug 2018 | USD | 7.17 | 7.233 | 6.84 | 6.98 | 6.98 | -0.2 (-2.79%) | 378,833 |
| 17 Aug 2018 | USD | 7.23 | 7.2544 | 6.84 | 7.18 | 7.18 | -0.09 (-1.24%) | 436,849 |
| 16 Aug 2018 | USD | 7.2 | 7.3364 | 7.065 | 7.27 | 7.27 | +0.07 (+0.97%) | 165,294 |
| 15 Aug 2018 | USD | 7.26 | 7.36 | 7.0431 | 7.2 | 7.2 | -0.14 (-1.91%) | 275,017 |
| 14 Aug 2018 | USD | 7.22 | 7.47 | 7.14 | 7.34 | 7.34 | +0.11 (+1.52%) | 200,797 |
| 13 Aug 2018 | USD | 7.04 | 7.44 | 7 | 7.23 | 7.23 | +0.19 (+2.70%) | 216,633 |
| 10 Aug 2018 | USD | 7.33 | 7.56 | 7.02 | 7.04 | 7.04 | -0.31 (-4.22%) | 205,962 |
| 9 Aug 2018 | USD | 7.42 | 7.94 | 7.26 | 7.35 | 7.35 | -0.04 (-0.54%) | 513,692 |
