| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 14.35 | 14.925 | 14.06 | 14.63 | 14.63 | +0.03 (+0.21%) | 270,393 |
| 3 Apr 2018 | USD | 14.22 | 15.2 | 14.05 | 14.6 | 14.6 | +0.56 (+3.99%) | 376,367 |
| 2 Apr 2018 | USD | 14.2 | 14.2218 | 13.5756 | 14.04 | 14.04 | -0.19 (-1.34%) | 190,066 |
| 30 Mar 2018 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 13.7 | 14.45 | 13.42 | 14.23 | 14.23 | +0.64 (+4.71%) | 212,666 |
| 28 Mar 2018 | USD | 14.19 | 14.529 | 13.34 | 13.59 | 13.59 | -0.54 (-3.82%) | 279,328 |
| 27 Mar 2018 | USD | 14.83 | 14.96 | 14.07 | 14.13 | 14.13 | -0.69 (-4.66%) | 201,578 |
| 26 Mar 2018 | USD | 14.15 | 14.93 | 14.01 | 14.82 | 14.82 | +0.92 (+6.62%) | 234,317 |
| 23 Mar 2018 | USD | 14.49 | 14.76 | 13.82 | 13.9 | 13.9 | -0.59 (-4.07%) | 225,084 |
| 22 Mar 2018 | USD | 14.27 | 14.88 | 14.0832 | 14.49 | 14.49 | +0.22 (+1.54%) | 534,039 |
| 21 Mar 2018 | USD | 13.74 | 14.37 | 13.59 | 14.27 | 14.27 | +0.53 (+3.86%) | 237,142 |
| 20 Mar 2018 | USD | 13.71 | 14.07 | 13.28 | 13.74 | 13.74 | 0.0 (0.0%) | 382,293 |
| 19 Mar 2018 | USD | 13.76 | 14 | 12.81 | 13.74 | 13.74 | -0.02 (-0.15%) | 454,922 |
| 16 Mar 2018 | USD | 12.49 | 14.78 | 12.49 | 13.76 | 13.76 | +1.28 (+10.26%) | 762,170 |
| 15 Mar 2018 | USD | 13.69 | 13.7899 | 12.43 | 12.48 | 12.48 | -1.1 (-8.10%) | 858,523 |
| 14 Mar 2018 | USD | 10.7 | 13.8115 | 10.61 | 13.58 | 13.58 | +3 (+28.36%) | 2,543,265 |
| 13 Mar 2018 | USD | 10.05 | 10.75 | 10 | 10.58 | 10.58 | +0.58 (+5.80%) | 455,582 |
| 12 Mar 2018 | USD | 9.83 | 10.175 | 9.35 | 10 | 10 | +0.17 (+1.73%) | 686,452 |
| 9 Mar 2018 | USD | 9.89 | 9.982 | 9.4 | 9.83 | 9.83 | -0.08 (-0.81%) | 425,663 |
| 8 Mar 2018 | USD | 9.81 | 10.19 | 9.46 | 9.91 | 9.91 | +0.18 (+1.85%) | 325,479 |
| 7 Mar 2018 | USD | 9.76 | 10.225 | 9.56 | 9.73 | 9.73 | -0.01 (-0.10%) | 382,324 |
| 6 Mar 2018 | USD | 9.45 | 9.9 | 8.5371 | 9.74 | 9.74 | -0.22 (-2.21%) | 615,437 |
| 5 Mar 2018 | USD | 9.94 | 10.08 | 9.651 | 9.96 | 9.96 | +0.07 (+0.71%) | 259,127 |
| 2 Mar 2018 | USD | 9.28 | 9.9208 | 9.28 | 9.89 | 9.89 | +0.49 (+5.21%) | 295,781 |
| 1 Mar 2018 | USD | 8.92 | 9.5 | 8.91 | 9.4 | 9.4 | +0.36 (+3.98%) | 241,574 |
| 28 Feb 2018 | USD | 9.23 | 9.25 | 8.9 | 9.04 | 9.04 | -0.13 (-1.42%) | 363,127 |
| 27 Feb 2018 | USD | 9 | 9.482 | 9 | 9.17 | 9.17 | +0.19 (+2.12%) | 224,175 |
| 26 Feb 2018 | USD | 9.17 | 9.191 | 8.76 | 8.98 | 8.98 | -0.09 (-0.99%) | 154,159 |
| 23 Feb 2018 | USD | 9.13 | 9.24 | 8.625 | 9.07 | 9.07 | -0.04 (-0.44%) | 236,728 |
| 22 Feb 2018 | USD | 9.52 | 9.56 | 8.9 | 9.11 | 9.11 | -0.34 (-3.60%) | 333,308 |
