| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 12.34 | 12.55 | 11.87 | 12.05 | 12.05 | -0.11 (-0.90%) | 114,007 |
| 17 Oct 2017 | USD | 12.6 | 12.94 | 12.11 | 12.16 | 12.16 | -0.6 (-4.70%) | 117,601 |
| 16 Oct 2017 | USD | 12.5 | 12.8 | 12.23 | 12.76 | 12.76 | +0.39 (+3.15%) | 93,318 |
| 13 Oct 2017 | USD | 11.98 | 12.42 | 11.95 | 12.37 | 12.37 | +0.5 (+4.21%) | 94,908 |
| 12 Oct 2017 | USD | 11.94 | 12.42 | 11.73 | 11.87 | 11.87 | +0.02 (+0.17%) | 114,207 |
| 11 Oct 2017 | USD | 11.84 | 12.035 | 11.57 | 11.85 | 11.85 | +0.07 (+0.59%) | 121,004 |
| 10 Oct 2017 | USD | 12.13 | 12.55 | 11.7 | 11.78 | 11.78 | -0.22 (-1.83%) | 119,249 |
| 9 Oct 2017 | USD | 12 | 12 | 12 | 12 | 12 | -0.18 (-1.48%) | 90,631 |
| 6 Oct 2017 | USD | 12.75 | 13 | 12.1 | 12.18 | 12.18 | -0.65 (-5.07%) | 86,974 |
| 5 Oct 2017 | USD | 13.07 | 13.149 | 12.5747 | 12.83 | 12.83 | -0.1 (-0.77%) | 133,673 |
| 4 Oct 2017 | USD | 12.3 | 13.19 | 12.3 | 12.93 | 12.93 | +0.53 (+4.27%) | 101,698 |
| 3 Oct 2017 | USD | 13.33 | 13.48 | 12.09 | 12.4 | 12.4 | -0.54 (-4.17%) | 164,718 |
| 2 Oct 2017 | USD | 11.77 | 13.09 | 11.697 | 12.94 | 12.94 | +1.24 (+10.60%) | 217,556 |
| 29 Sep 2017 | USD | 11.93 | 11.93 | 11.46 | 11.7 | 11.7 | -0.14 (-1.18%) | 61,168 |
| 28 Sep 2017 | USD | 11.48 | 12.03 | 11.39 | 11.84 | 11.84 | +0.42 (+3.68%) | 138,765 |
| 27 Sep 2017 | USD | 11.37 | 11.5 | 11.16 | 11.42 | 11.42 | +0.27 (+2.42%) | 144,655 |
| 26 Sep 2017 | USD | 11.49 | 11.59 | 11.05 | 11.15 | 11.15 | -0.27 (-2.36%) | 181,380 |
| 25 Sep 2017 | USD | 11.3 | 11.685 | 11.22 | 11.42 | 11.42 | +0.07 (+0.62%) | 89,433 |
| 22 Sep 2017 | USD | 11.49 | 11.5902 | 11.221 | 11.35 | 11.35 | -0.06 (-0.53%) | 64,041 |
| 21 Sep 2017 | USD | 11.62 | 11.79 | 11.39 | 11.41 | 11.41 | -0.28 (-2.40%) | 61,937 |
| 20 Sep 2017 | USD | 11.85 | 11.85 | 11.405 | 11.69 | 11.69 | -0.12 (-1.02%) | 56,220 |
| 19 Sep 2017 | USD | 11.75 | 11.95 | 11.56 | 11.81 | 11.81 | -0.04 (-0.34%) | 38,466 |
| 18 Sep 2017 | USD | 11.99 | 12.07 | 11.67 | 11.85 | 11.85 | -0.05 (-0.42%) | 65,542 |
| 15 Sep 2017 | USD | 11.66 | 12.115 | 11.45 | 11.9 | 11.9 | +0.31 (+2.67%) | 196,018 |
| 14 Sep 2017 | USD | 11.95 | 12.0751 | 11.5 | 11.59 | 11.59 | -0.33 (-2.77%) | 70,299 |
| 13 Sep 2017 | USD | 11.55 | 12.175 | 11.41 | 11.92 | 11.92 | +0.38 (+3.29%) | 61,307 |
| 12 Sep 2017 | USD | 12.49 | 12.49 | 11.45 | 11.54 | 11.54 | -0.82 (-6.63%) | 83,439 |
| 11 Sep 2017 | USD | 12.75 | 12.75 | 12.31 | 12.36 | 12.36 | -0.12 (-0.96%) | 99,603 |
| 8 Sep 2017 | USD | 12.55 | 12.55 | 12.15 | 12.48 | 12.48 | -0.02 (-0.16%) | 54,295 |
| 7 Sep 2017 | USD | 12.65 | 12.7673 | 12.44 | 12.5 | 12.5 | -0.07 (-0.56%) | 98,607 |
