| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 12.58 | 12.82 | 12.18 | 12.57 | 12.57 | -0.02 (-0.16%) | 110,564 |
| 5 Sep 2017 | USD | 12.65 | 12.84 | 12.2 | 12.59 | 12.59 | -0.02 (-0.16%) | 96,203 |
| 4 Sep 2017 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 11.945 | 12.63 | 11.525 | 12.61 | 12.61 | +1.01 (+8.71%) | 75,540 |
| 31 Aug 2017 | USD | 11.69 | 12.195 | 11.38 | 11.6 | 11.6 | +0.03 (+0.26%) | 121,276 |
| 30 Aug 2017 | USD | 11.87 | 11.97 | 11.11 | 11.57 | 11.57 | -0.23 (-1.95%) | 189,311 |
| 29 Aug 2017 | USD | 12.23 | 12.42 | 11.71 | 11.8 | 11.8 | -0.38 (-3.12%) | 70,430 |
| 28 Aug 2017 | USD | 11.57 | 12.3425 | 11.57 | 12.18 | 12.18 | +0.49 (+4.19%) | 97,567 |
| 25 Aug 2017 | USD | 11.96 | 12 | 11.52 | 11.69 | 11.69 | -0.25 (-2.09%) | 24,267 |
| 24 Aug 2017 | USD | 11.38 | 12.245 | 11.38 | 11.94 | 11.94 | +0.67 (+5.94%) | 66,615 |
| 23 Aug 2017 | USD | 11.09 | 11.55 | 11.05 | 11.27 | 11.27 | +0.2 (+1.81%) | 58,159 |
| 22 Aug 2017 | USD | 11.13 | 11.74 | 10.99 | 11.07 | 11.07 | -0.08 (-0.72%) | 65,785 |
| 21 Aug 2017 | USD | 10.98 | 11.54 | 10.98 | 11.15 | 11.15 | +0.25 (+2.29%) | 39,474 |
| 18 Aug 2017 | USD | 10.97 | 11.38 | 10.84 | 10.9 | 10.9 | -0.19 (-1.71%) | 90,449 |
| 17 Aug 2017 | USD | 11.28 | 11.725 | 11.05 | 11.09 | 11.09 | -0.28 (-2.46%) | 58,913 |
| 16 Aug 2017 | USD | 11.45 | 11.88 | 11.21 | 11.37 | 11.37 | -0.02 (-0.18%) | 43,496 |
| 15 Aug 2017 | USD | 11.91 | 12.43 | 11.37 | 11.39 | 11.39 | -0.51 (-4.29%) | 136,565 |
| 14 Aug 2017 | USD | 11.27 | 12.79 | 11.27 | 11.9 | 11.9 | +1 (+9.17%) | 138,507 |
| 11 Aug 2017 | USD | 11 | 11.43 | 10.5603 | 10.9 | 10.9 | -0.25 (-2.24%) | 230,977 |
| 10 Aug 2017 | USD | 11.58 | 11.6336 | 10.77 | 11.15 | 11.15 | -0.41 (-3.55%) | 103,229 |
| 9 Aug 2017 | USD | 11.91 | 12.07 | 11.5 | 11.56 | 11.56 | -0.4 (-3.34%) | 52,906 |
| 8 Aug 2017 | USD | 12.5 | 12.76 | 11.8 | 11.96 | 11.96 | -0.56 (-4.47%) | 60,352 |
| 7 Aug 2017 | USD | 12.7 | 12.82 | 12.19 | 12.52 | 12.52 | -0.21 (-1.65%) | 37,886 |
| 4 Aug 2017 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.8 (+6.71%) | 49,827 |
| 3 Aug 2017 | USD | 12.42 | 13.3694 | 11.86 | 11.93 | 11.93 | -0.38 (-3.09%) | 50,114 |
| 2 Aug 2017 | USD | 12.03 | 12.7 | 11.78 | 12.31 | 12.31 | +0.28 (+2.33%) | 65,259 |
| 1 Aug 2017 | USD | 12.2 | 12.4424 | 11.28 | 12.03 | 12.03 | -0.08 (-0.66%) | 59,726 |
| 31 Jul 2017 | USD | 12.82 | 12.82 | 12.1 | 12.11 | 12.11 | -0.67 (-5.24%) | 70,416 |
| 28 Jul 2017 | USD | 12.78 | 14.166 | 12.33 | 12.78 | 12.78 | -0.21 (-1.62%) | 76,555 |
| 27 Jul 2017 | USD | 13.3 | 13.4837 | 12.24 | 12.99 | 12.99 | -0.36 (-2.70%) | 87,404 |
