| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 13.45 | 13.67 | 13.03 | 13.35 | 13.35 | -0.1 (-0.74%) | 46,786 |
| 25 Jul 2017 | USD | 13.93 | 14 | 13.38 | 13.45 | 13.45 | -0.45 (-3.24%) | 77,561 |
| 24 Jul 2017 | USD | 13.95 | 14.09 | 13.695 | 13.9 | 13.9 | +0.06 (+0.43%) | 70,390 |
| 21 Jul 2017 | USD | 13.26 | 13.97 | 13.09 | 13.84 | 13.84 | +0.66 (+5.01%) | 66,232 |
| 20 Jul 2017 | USD | 13.24 | 13.42 | 13.031 | 13.18 | 13.18 | -0.03 (-0.23%) | 70,158 |
| 19 Jul 2017 | USD | 13.29 | 13.42 | 12.86 | 13.21 | 13.21 | 0.0 (0.0%) | 55,888 |
| 18 Jul 2017 | USD | 13.27 | 13.315 | 13.0301 | 13.21 | 13.21 | -0.13 (-0.97%) | 48,805 |
| 17 Jul 2017 | USD | 13.3 | 13.64 | 12.8603 | 13.34 | 13.34 | +0.07 (+0.53%) | 46,665 |
| 14 Jul 2017 | USD | 13.3 | 13.4 | 12.94 | 13.27 | 13.27 | -0.06 (-0.45%) | 97,927 |
| 13 Jul 2017 | USD | 13.25 | 13.55 | 12.8 | 13.33 | 13.33 | +0.08 (+0.60%) | 68,067 |
| 12 Jul 2017 | USD | 13.36 | 13.43 | 12.995 | 13.25 | 13.25 | -0.04 (-0.30%) | 101,087 |
| 11 Jul 2017 | USD | 13.16 | 13.925 | 13 | 13.29 | 13.29 | +0.17 (+1.30%) | 77,003 |
| 10 Jul 2017 | USD | 13.43 | 13.81 | 12.745 | 13.12 | 13.12 | -0.31 (-2.31%) | 89,626 |
| 7 Jul 2017 | USD | 13.61 | 13.62 | 13.01 | 13.43 | 13.43 | -0.18 (-1.32%) | 81,220 |
| 6 Jul 2017 | USD | 13.97 | 14.04 | 13.41 | 13.61 | 13.61 | -0.42 (-2.99%) | 95,426 |
| 5 Jul 2017 | USD | 13.96 | 14.15 | 13.72 | 14.03 | 14.03 | +0.14 (+1.01%) | 156,743 |
| 4 Jul 2017 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 14.02 | 14.02 | 13.08 | 13.89 | 13.89 | -0.08 (-0.57%) | 108,582 |
| 30 Jun 2017 | USD | 14.4 | 14.41 | 13.85 | 13.97 | 13.97 | -0.44 (-3.05%) | 166,015 |
| 29 Jun 2017 | USD | 14.69 | 14.82 | 13.83 | 14.41 | 14.41 | -0.36 (-2.44%) | 198,694 |
| 28 Jun 2017 | USD | 14.39 | 14.91 | 13.905 | 14.77 | 14.77 | +0.49 (+3.43%) | 180,616 |
| 27 Jun 2017 | USD | 13.9 | 14.99 | 13.41 | 14.28 | 14.28 | +0.38 (+2.73%) | 220,440 |
| 26 Jun 2017 | USD | 13.25 | 14.3577 | 12.77 | 13.9 | 13.9 | +0.68 (+5.14%) | 123,249 |
| 23 Jun 2017 | USD | 13.34 | 13.51 | 12.55 | 13.22 | 13.22 | -0.02 (-0.15%) | 652,513 |
| 22 Jun 2017 | USD | 13.37 | 13.549 | 13.02 | 13.24 | 13.24 | -0.06 (-0.45%) | 143,368 |
| 21 Jun 2017 | USD | 13.11 | 13.495 | 12.63 | 13.3 | 13.3 | +0.29 (+2.23%) | 151,198 |
| 20 Jun 2017 | USD | 11.96 | 13.19 | 11.705 | 13.01 | 13.01 | +1.02 (+8.51%) | 164,917 |
| 19 Jun 2017 | USD | 11.12 | 12.46 | 11.12 | 11.99 | 11.99 | +0.79 (+7.05%) | 129,154 |
| 16 Jun 2017 | USD | 10.83 | 11.2 | 10.42 | 11.2 | 11.2 | +0.44 (+4.09%) | 175,478 |
| 15 Jun 2017 | USD | 10.75 | 11.17 | 10.55 | 10.76 | 10.76 | -0.09 (-0.83%) | 122,606 |
