| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | USD | 10.62 | 11.08 | 10.3 | 10.85 | 10.85 | +0.2 (+1.88%) | 120,157 |
| 13 Jun 2017 | USD | 9.7 | 10.72 | 9.7 | 10.65 | 10.65 | +0.88 (+9.01%) | 191,334 |
| 12 Jun 2017 | USD | 10.34 | 10.4499 | 9.61 | 9.77 | 9.77 | -0.58 (-5.60%) | 172,986 |
| 9 Jun 2017 | USD | 10.36 | 10.65 | 10.098 | 10.35 | 10.35 | 0.0 (0.0%) | 91,079 |
| 8 Jun 2017 | USD | 10.47 | 11.1178 | 10.17 | 10.35 | 10.35 | -0.15 (-1.43%) | 269,947 |
| 7 Jun 2017 | USD | 10.85 | 11.15 | 10.411 | 10.5 | 10.5 | -0.35 (-3.23%) | 217,821 |
| 6 Jun 2017 | USD | 11.43 | 11.715 | 10.77 | 10.85 | 10.85 | -0.66 (-5.73%) | 347,942 |
| 5 Jun 2017 | USD | 12.51 | 12.61 | 11.4 | 11.51 | 11.51 | -0.96 (-7.70%) | 435,473 |
| 2 Jun 2017 | USD | 12.56 | 12.9 | 12.35 | 12.47 | 12.47 | -0.26 (-2.04%) | 304,297 |
| 1 Jun 2017 | USD | 12.14 | 13.2 | 12.11 | 12.73 | 12.73 | +0.59 (+4.86%) | 254,204 |
| 31 May 2017 | USD | 12.69 | 12.79 | 11.83 | 12.14 | 12.14 | -0.55 (-4.33%) | 244,962 |
| 30 May 2017 | USD | 13.24 | 13.24 | 12.36 | 12.69 | 12.69 | -0.53 (-4.01%) | 230,412 |
| 29 May 2017 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 12.92 | 13.25 | 12.8166 | 13.22 | 13.22 | +0.3 (+2.32%) | 205,183 |
| 25 May 2017 | USD | 12.87 | 13.26 | 12.57 | 12.92 | 12.92 | -0.97 (-6.98%) | 1,965,328 |
| 24 May 2017 | USD | 13.8 | 14.91 | 13.605 | 13.89 | 13.89 | -0.78 (-5.32%) | 431,086 |
| 23 May 2017 | USD | 14.59 | 14.745 | 14.1 | 14.67 | 14.67 | +0.06 (+0.41%) | 118,431 |
| 22 May 2017 | USD | 14.47 | 14.66 | 13.9 | 14.61 | 14.61 | +0.27 (+1.88%) | 179,832 |
| 19 May 2017 | USD | 13.65 | 15.43 | 13.63 | 14.34 | 14.34 | +0.3 (+2.14%) | 399,564 |
| 18 May 2017 | USD | 14.54 | 15.19 | 13.64 | 14.04 | 14.04 | +0.46 (+3.39%) | 899,503 |
| 17 May 2017 | USD | 10.8 | 15.335 | 10.7601 | 13.58 | 13.58 | +4.19 (+44.62%) | 4,281,688 |
| 16 May 2017 | USD | 9.09 | 9.6582 | 9 | 9.39 | 9.39 | +0.35 (+3.87%) | 87,644 |
| 15 May 2017 | USD | 8.76 | 9.2 | 8.69 | 9.04 | 9.04 | +0.36 (+4.15%) | 68,889 |
| 12 May 2017 | USD | 8.67 | 8.96 | 8.34 | 8.68 | 8.68 | +0.07 (+0.81%) | 52,911 |
| 11 May 2017 | USD | 8.33 | 8.89 | 8.22 | 8.61 | 8.61 | +0.24 (+2.87%) | 105,242 |
| 10 May 2017 | USD | 7.76 | 8.75 | 7.71 | 8.37 | 8.37 | +0.66 (+8.56%) | 132,248 |
| 9 May 2017 | USD | 8.01 | 8.3413 | 7.4092 | 7.71 | 7.71 | -0.28 (-3.50%) | 207,322 |
| 8 May 2017 | USD | 8.42 | 8.42 | 7.9 | 7.99 | 7.99 | -0.3 (-3.62%) | 97,921 |
| 5 May 2017 | USD | 8.5 | 8.6399 | 8.06 | 8.29 | 8.29 | -0.21 (-2.47%) | 40,503 |
| 4 May 2017 | USD | 8.64 | 9.01 | 8.1601 | 8.5 | 8.5 | -0.12 (-1.39%) | 45,535 |
