| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | USD | 14.32 | 14.8514 | 13.04 | 13.23 | 13.23 | -1.04 (-7.29%) | 70,698 |
| 20 Mar 2017 | USD | 14.65 | 14.99 | 14.04 | 14.27 | 14.27 | -0.44 (-2.99%) | 54,572 |
| 17 Mar 2017 | USD | 14.47 | 14.93 | 14.41 | 14.71 | 14.71 | +0.3 (+2.08%) | 47,894 |
| 16 Mar 2017 | USD | 15 | 15.7 | 14.345 | 14.41 | 14.41 | -0.31 (-2.11%) | 190,131 |
| 15 Mar 2017 | USD | 14.76 | 14.87 | 13.9419 | 14.72 | 14.72 | +0.05 (+0.34%) | 84,131 |
| 14 Mar 2017 | USD | 14.86 | 14.895 | 13.97 | 14.67 | 14.67 | -0.19 (-1.28%) | 72,954 |
| 13 Mar 2017 | USD | 13.3 | 14.99 | 13.3 | 14.86 | 14.86 | +1.62 (+12.24%) | 96,809 |
| 10 Mar 2017 | USD | 13.06 | 13.5 | 12.55 | 13.24 | 13.24 | +0.33 (+2.56%) | 64,246 |
| 9 Mar 2017 | USD | 12.45 | 13.19 | 12.18 | 12.91 | 12.91 | +0.47 (+3.78%) | 79,540 |
| 8 Mar 2017 | USD | 11.78 | 12.94 | 11.78 | 12.44 | 12.44 | +0.69 (+5.87%) | 138,095 |
| 7 Mar 2017 | USD | 11.82 | 12.009 | 11.34 | 11.75 | 11.75 | -0.1 (-0.84%) | 265,759 |
| 6 Mar 2017 | USD | 12.22 | 12.26 | 11.51 | 11.85 | 11.85 | -0.36 (-2.95%) | 119,659 |
| 3 Mar 2017 | USD | 12.13 | 12.5407 | 11.7501 | 12.21 | 12.21 | +0.19 (+1.58%) | 143,909 |
| 2 Mar 2017 | USD | 11.88 | 12.91 | 11.76 | 12.02 | 12.02 | +0.39 (+3.35%) | 180,659 |
| 1 Mar 2017 | USD | 11.74 | 12 | 10.98 | 11.63 | 11.63 | +0.25 (+2.20%) | 121,285 |
| 28 Feb 2017 | USD | 11.17 | 11.8999 | 10.05 | 11.38 | 11.38 | +0.12 (+1.07%) | 128,343 |
| 27 Feb 2017 | USD | 10.77 | 11.47 | 10.551 | 11.26 | 11.26 | +0.48 (+4.45%) | 90,773 |
| 24 Feb 2017 | USD | 10.86 | 11.07 | 10.2 | 10.78 | 10.78 | -0.17 (-1.55%) | 131,536 |
| 23 Feb 2017 | USD | 11.56 | 11.69 | 10.5 | 10.95 | 10.95 | -0.55 (-4.78%) | 111,633 |
| 22 Feb 2017 | USD | 11.83 | 12.24 | 11.29 | 11.5 | 11.5 | -0.3 (-2.54%) | 338,203 |
| 21 Feb 2017 | USD | 11.51 | 11.99 | 11.2901 | 11.8 | 11.8 | +0.51 (+4.52%) | 90,122 |
| 20 Feb 2017 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 10.76 | 11.33 | 10.7508 | 11.29 | 11.29 | +0.51 (+4.73%) | 114,104 |
| 16 Feb 2017 | USD | 10.55 | 10.89 | 10.21 | 10.78 | 10.78 | +0.27 (+2.57%) | 80,179 |
| 15 Feb 2017 | USD | 9.9 | 10.55 | 9.651 | 10.51 | 10.51 | +0.61 (+6.16%) | 105,146 |
| 14 Feb 2017 | USD | 10.45 | 10.45 | 9.56 | 9.9 | 9.9 | -0.3 (-2.94%) | 90,808 |
| 13 Feb 2017 | USD | 10.2 | 10.48 | 10 | 10.2 | 10.2 | +0.02 (+0.20%) | 121,603 |
| 10 Feb 2017 | USD | 10 | 10.54 | 9.9 | 10.18 | 10.18 | +0.28 (+2.83%) | 175,541 |
| 9 Feb 2017 | USD | 8.53 | 9.9 | 8.53 | 9.9 | 9.9 | +0.92 (+10.24%) | 66,795 |
| 8 Feb 2017 | USD | 8.69 | 9.11 | 8.46 | 8.98 | 8.98 | +0.29 (+3.34%) | 106,605 |
