| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 10.15 | 10.47 | 9.81 | 9.84 | 9.84 | -0.26 (-2.57%) | 95,826 |
| 14 Nov 2016 | USD | 10.5 | 11.02 | 9.85 | 10.1 | 10.1 | -0.34 (-3.26%) | 172,524 |
| 11 Nov 2016 | USD | 10.25 | 10.6 | 9.99 | 10.44 | 10.44 | +0.19 (+1.85%) | 99,265 |
| 10 Nov 2016 | USD | 10.33 | 10.6591 | 10.25 | 10.25 | 10.25 | -0.1 (-0.97%) | 73,632 |
| 9 Nov 2016 | USD | 10.2 | 10.915 | 10.02 | 10.35 | 10.35 | +0.31 (+3.09%) | 101,778 |
| 8 Nov 2016 | USD | 10.35 | 10.735 | 9.8548 | 10.04 | 10.04 | -0.31 (-3.00%) | 36,550 |
| 7 Nov 2016 | USD | 10.29 | 11.15 | 10.17 | 10.35 | 10.35 | +0.3 (+2.99%) | 67,349 |
| 4 Nov 2016 | USD | 10.45 | 10.62 | 9.91 | 10.05 | 10.05 | -0.32 (-3.09%) | 35,820 |
| 3 Nov 2016 | USD | 11.88 | 12 | 10.32 | 10.37 | 10.37 | -0.85 (-7.58%) | 64,422 |
| 2 Nov 2016 | USD | 11.59 | 11.59 | 11.17 | 11.22 | 11.22 | -0.5 (-4.27%) | 53,648 |
| 1 Nov 2016 | USD | 11.94 | 12.32 | 11.2525 | 11.72 | 11.72 | -0.09 (-0.76%) | 31,165 |
| 31 Oct 2016 | USD | 11.41 | 12.285 | 11.41 | 11.81 | 11.81 | -0.11 (-0.92%) | 48,772 |
| 28 Oct 2016 | USD | 11.811 | 12.34 | 11.811 | 11.92 | 11.92 | -0.04 (-0.33%) | 33,793 |
| 27 Oct 2016 | USD | 12.96 | 13.0199 | 11.89 | 11.96 | 11.96 | -0.88 (-6.85%) | 42,760 |
| 26 Oct 2016 | USD | 13.51 | 13.9499 | 12.73 | 12.84 | 12.84 | -0.99 (-7.16%) | 39,193 |
| 25 Oct 2016 | USD | 14.4386 | 14.54 | 13.76 | 13.83 | 13.83 | -0.67 (-4.62%) | 38,679 |
| 24 Oct 2016 | USD | 14.44 | 14.74 | 14.26 | 14.5 | 14.5 | +0.03 (+0.21%) | 112,528 |
| 21 Oct 2016 | USD | 15 | 15 | 14.17 | 14.47 | 14.47 | -0.65 (-4.30%) | 44,369 |
| 20 Oct 2016 | USD | 14.633 | 15.16 | 14.633 | 15.12 | 15.12 | +0.1 (+0.67%) | 17,762 |
| 19 Oct 2016 | USD | 14.95 | 15.1699 | 14 | 15.02 | 15.02 | +0.25 (+1.69%) | 77,400 |
| 18 Oct 2016 | USD | 14.69 | 14.8841 | 14.43 | 14.77 | 14.77 | +0.25 (+1.72%) | 37,929 |
| 17 Oct 2016 | USD | 14.31 | 14.64 | 14.13 | 14.52 | 14.52 | +0.24 (+1.68%) | 44,412 |
| 14 Oct 2016 | USD | 14.72 | 14.72 | 13.82 | 14.28 | 14.28 | -0.33 (-2.26%) | 71,786 |
| 13 Oct 2016 | USD | 14.16 | 14.66 | 13.79 | 14.61 | 14.61 | +0.19 (+1.32%) | 43,033 |
| 12 Oct 2016 | USD | 15.17 | 15.17 | 13.84 | 14.42 | 14.42 | -0.74 (-4.88%) | 145,159 |
| 11 Oct 2016 | USD | 15.3 | 15.455 | 14.53 | 15.16 | 15.16 | -0.16 (-1.04%) | 41,600 |
| 10 Oct 2016 | USD | 15.16 | 15.7 | 15.16 | 15.32 | 15.32 | +0.12 (+0.79%) | 26,696 |
| 7 Oct 2016 | USD | 16.12 | 16.12 | 15.05 | 15.2 | 15.2 | -0.58 (-3.68%) | 41,832 |
| 6 Oct 2016 | USD | 16.07 | 16.07 | 15.42 | 15.78 | 15.78 | -0.29 (-1.80%) | 22,332 |
| 5 Oct 2016 | USD | 15.7999 | 16.3999 | 15.7999 | 16.07 | 16.07 | +0.37 (+2.36%) | 34,963 |
