| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | USD | 15.23 | 15.95 | 15.23 | 15.7 | 15.7 | +0.21 (+1.36%) | 46,392 |
| 3 Oct 2016 | USD | 15.03 | 15.58 | 14.935 | 15.49 | 15.49 | +0.33 (+2.18%) | 21,830 |
| 30 Sep 2016 | USD | 15.04 | 15.6172 | 14.79 | 15.16 | 15.16 | +0.27 (+1.81%) | 107,011 |
| 29 Sep 2016 | USD | 14.53 | 15.05 | 14.19 | 14.89 | 14.89 | +0.59 (+4.13%) | 117,640 |
| 28 Sep 2016 | USD | 12.8 | 14.44 | 12.69 | 14.3 | 14.3 | +1.38 (+10.68%) | 229,476 |
| 27 Sep 2016 | USD | 13.21 | 13.66 | 12.22 | 12.92 | 12.92 | -0.15 (-1.15%) | 316,244 |
| 26 Sep 2016 | USD | 13.3 | 13.415 | 12.76 | 13.07 | 13.07 | -0.23 (-1.73%) | 57,538 |
| 23 Sep 2016 | USD | 13.9 | 13.9 | 13.16 | 13.3 | 13.3 | -0.35 (-2.56%) | 58,395 |
| 22 Sep 2016 | USD | 13.92 | 14.3 | 13.56 | 13.65 | 13.65 | -0.39 (-2.78%) | 53,827 |
| 21 Sep 2016 | USD | 14.04 | 14.1294 | 13.52 | 14.04 | 14.04 | -0.02 (-0.14%) | 58,592 |
| 20 Sep 2016 | USD | 14.09 | 14.57 | 13.47 | 14.06 | 14.06 | +0.26 (+1.88%) | 95,843 |
| 19 Sep 2016 | USD | 15.2221 | 15.2221 | 13.71 | 13.8 | 13.8 | -1.21 (-8.06%) | 190,779 |
| 16 Sep 2016 | USD | 14.79 | 15.27 | 14.79 | 15.01 | 15.01 | +0.12 (+0.81%) | 288,021 |
| 15 Sep 2016 | USD | 14.44 | 15.17 | 14.23 | 14.89 | 14.89 | +0.81 (+5.75%) | 125,346 |
| 14 Sep 2016 | USD | 13.48 | 14.24 | 13.47 | 14.08 | 14.08 | +0.82 (+6.18%) | 41,981 |
| 13 Sep 2016 | USD | 13.98 | 13.98 | 12.5731 | 13.26 | 13.26 | -0.3 (-2.21%) | 132,088 |
| 12 Sep 2016 | USD | 13.27 | 14.11 | 13.16 | 13.56 | 13.56 | +0.18 (+1.35%) | 62,747 |
| 9 Sep 2016 | USD | 13.73 | 13.96 | 13.2 | 13.38 | 13.38 | -0.31 (-2.26%) | 91,952 |
| 8 Sep 2016 | USD | 13.95 | 14.68 | 13.37 | 13.69 | 13.69 | -0.54 (-3.79%) | 357,049 |
| 7 Sep 2016 | USD | 14.12 | 14.5 | 13.92 | 14.23 | 14.23 | +0.08 (+0.57%) | 74,241 |
| 6 Sep 2016 | USD | 14.51 | 14.73 | 14.08 | 14.15 | 14.15 | +0.14 (+1.00%) | 42,843 |
| 5 Sep 2016 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 14.01 | 14.3 | 13.71 | 14.01 | 14.01 | +0.07 (+0.50%) | 15,100 |
| 1 Sep 2016 | USD | 14.22 | 14.61 | 13.77 | 13.94 | 13.94 | -0.24 (-1.69%) | 11,663 |
| 31 Aug 2016 | USD | 14.15 | 14.33 | 14.15 | 14.18 | 14.18 | -0.01 (-0.07%) | 10,198 |
| 30 Aug 2016 | USD | 14.39 | 14.6799 | 14.14 | 14.19 | 14.19 | -0.23 (-1.60%) | 19,132 |
| 29 Aug 2016 | USD | 14.2 | 14.42 | 14.07 | 14.42 | 14.42 | +0.27 (+1.91%) | 16,146 |
| 26 Aug 2016 | USD | 13.59 | 14.4 | 13.5487 | 14.15 | 14.15 | +0.46 (+3.36%) | 66,233 |
| 25 Aug 2016 | USD | 14.78 | 15.1801 | 13.35 | 13.69 | 13.69 | -1.13 (-7.62%) | 65,064 |
| 24 Aug 2016 | USD | 17.25 | 17.445 | 14.67 | 14.82 | 14.82 | -2.31 (-13.49%) | 158,221 |
