| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 22 | 22.26 | 21.44 | 21.65 | 21.65 | -0.71 (-3.18%) | 845,300 |
| 16 Jan 2024 | USD | 22.06 | 22.44 | 21.81 | 22.36 | 22.36 | +0.12 (+0.54%) | 1,145,700 |
| 12 Jan 2024 | USD | 22.538 | 22.96 | 22.105 | 22.24 | 22.24 | +0.05 (+0.23%) | 677,800 |
| 11 Jan 2024 | USD | 22.28 | 22.76 | 21.8 | 22.19 | 22.19 | -0.41 (-1.81%) | 1,521,600 |
| 10 Jan 2024 | USD | 22.6 | 22.85 | 22.38 | 22.6 | 22.6 | -0.04 (-0.18%) | 1,015,900 |
| 9 Jan 2024 | USD | 22.46 | 23.04 | 22.28 | 22.64 | 22.64 | -0.15 (-0.66%) | 1,506,400 |
| 8 Jan 2024 | USD | 21.7 | 22.8 | 21.36 | 22.79 | 22.79 | +1.3 (+6.05%) | 1,408,400 |
| 5 Jan 2024 | USD | 20.86 | 21.52 | 20.46 | 21.49 | 21.49 | +0.41 (+1.94%) | 1,199,500 |
| 4 Jan 2024 | USD | 21 | 21.32 | 20.87 | 21.08 | 21.08 | +0.03 (+0.14%) | 915,700 |
| 3 Jan 2024 | USD | 21.81 | 21.88 | 20.62 | 21.05 | 21.05 | -0.81 (-3.71%) | 1,273,700 |
| 2 Jan 2024 | USD | 21.26 | 22.36 | 21.02 | 21.86 | 21.86 | +0.25 (+1.16%) | 1,254,400 |
| 29 Dec 2023 | USD | 21.5 | 21.78 | 21 | 21.61 | 21.61 | +0.02 (+0.09%) | 794,700 |
| 28 Dec 2023 | USD | 21.51 | 21.84 | 21.29 | 21.59 | 21.59 | -0.08 (-0.37%) | 1,404,900 |
| 27 Dec 2023 | USD | 21.4 | 21.68 | 21.3 | 21.67 | 21.67 | +0.34 (+1.59%) | 708,200 |
| 26 Dec 2023 | USD | 21.22 | 21.57 | 21.041 | 21.33 | 21.33 | +0.39 (+1.86%) | 952,500 |
| 22 Dec 2023 | USD | 20.78 | 21.54 | 20.699 | 20.94 | 20.94 | +0.79 (+3.92%) | 2,252,800 |
| 21 Dec 2023 | USD | 20.12 | 20.23 | 19.75 | 20.15 | 20.15 | +0.45 (+2.28%) | 1,221,100 |
| 20 Dec 2023 | USD | 20.42 | 21 | 19.66 | 19.7 | 19.7 | -0.76 (-3.71%) | 1,602,800 |
| 19 Dec 2023 | USD | 19.89 | 20.53 | 19.7 | 20.46 | 20.46 | +0.79 (+4.02%) | 2,728,600 |
| 18 Dec 2023 | USD | 20.58 | 20.62 | 19.6 | 19.67 | 19.67 | -1.1 (-5.30%) | 2,186,900 |
| 15 Dec 2023 | USD | 20.22 | 20.9 | 19.51 | 20.77 | 20.77 | +0.89 (+4.48%) | 7,065,300 |
| 14 Dec 2023 | USD | 19.29 | 20.015 | 19 | 19.88 | 19.88 | +1.24 (+6.65%) | 2,531,600 |
| 13 Dec 2023 | USD | 17.7 | 18.66 | 17.44 | 18.64 | 18.64 | +0.97 (+5.49%) | 2,426,300 |
| 12 Dec 2023 | USD | 17.84 | 18.12 | 17.28 | 17.67 | 17.67 | -0.27 (-1.51%) | 3,498,300 |
| 11 Dec 2023 | USD | 17.64 | 18.32 | 15.21 | 17.94 | 17.94 | +1.29 (+7.75%) | 7,277,400 |
| 8 Dec 2023 | USD | 16.85 | 17 | 16.51 | 16.65 | 16.65 | -0.15 (-0.89%) | 1,455,400 |
| 7 Dec 2023 | USD | 16.68 | 16.94 | 16.62 | 16.8 | 16.8 | +0.07 (+0.42%) | 2,015,300 |
| 6 Dec 2023 | USD | 16.97 | 17.295 | 16.62 | 16.73 | 16.73 | -0.04 (-0.24%) | 1,609,800 |
| 5 Dec 2023 | USD | 16.46 | 16.95 | 16.31 | 16.77 | 16.77 | +0.07 (+0.42%) | 804,400 |
| 4 Dec 2023 | USD | 16.58 | 17.02 | 16.48 | 16.7 | 16.7 | +0.13 (+0.78%) | 1,062,000 |
