| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 15 | 18.03 | 14.95 | 17.13 | 17.13 | +2.19 (+14.66%) | 334,968 |
| 22 Aug 2016 | USD | 14.26 | 14.94 | 13.92 | 14.94 | 14.94 | +1.09 (+7.87%) | 31,231 |
| 19 Aug 2016 | USD | 13.93 | 14.07 | 13.8 | 13.85 | 13.85 | -0.07 (-0.50%) | 36,142 |
| 18 Aug 2016 | USD | 14.19 | 14.19 | 13.85 | 13.92 | 13.92 | -0.14 (-1.00%) | 27,923 |
| 17 Aug 2016 | USD | 13.8 | 14.29 | 13.765 | 14.06 | 14.06 | +0.05 (+0.36%) | 44,394 |
| 16 Aug 2016 | USD | 14.21 | 14.24 | 13.92 | 14.01 | 14.01 | -0.07 (-0.50%) | 29,942 |
| 15 Aug 2016 | USD | 14 | 14.46 | 13.6783 | 14.08 | 14.08 | +0.07 (+0.50%) | 100,947 |
| 12 Aug 2016 | USD | 13.97 | 14.5 | 13.95 | 14.01 | 14.01 | -0.06 (-0.43%) | 87,809 |
| 11 Aug 2016 | USD | 14.12 | 14.12 | 13.83 | 14.07 | 14.07 | +0.04 (+0.29%) | 39,137 |
| 10 Aug 2016 | USD | 14.28 | 14.28 | 13.2 | 14.03 | 14.03 | -0.17 (-1.20%) | 14,225 |
| 9 Aug 2016 | USD | 13.24 | 14.5 | 13.24 | 14.2 | 14.2 | +0.92 (+6.93%) | 135,696 |
| 8 Aug 2016 | USD | 12.59 | 13.3 | 12.57 | 13.28 | 13.28 | +0.67 (+5.31%) | 20,677 |
| 5 Aug 2016 | USD | 12.63 | 12.75 | 12.52 | 12.61 | 12.61 | +0.07 (+0.56%) | 16,541 |
| 4 Aug 2016 | USD | 12.62 | 12.9 | 12.54 | 12.54 | 12.54 | -0.08 (-0.63%) | 10,906 |
| 3 Aug 2016 | USD | 12.6297 | 12.6297 | 12.47 | 12.62 | 12.62 | +0.16 (+1.28%) | 15,113 |
| 2 Aug 2016 | USD | 12.3 | 12.61 | 12.3 | 12.46 | 12.46 | +0.24 (+1.96%) | 24,554 |
| 1 Aug 2016 | USD | 12.44 | 12.8299 | 12.21 | 12.22 | 12.22 | -0.2 (-1.61%) | 27,038 |
| 29 Jul 2016 | USD | 12.18 | 12.43 | 12.01 | 12.42 | 12.42 | +0.25 (+2.05%) | 26,769 |
| 28 Jul 2016 | USD | 12.31 | 12.43 | 12.01 | 12.17 | 12.17 | -0.09 (-0.73%) | 17,295 |
| 27 Jul 2016 | USD | 12.1 | 12.35 | 12.03 | 12.26 | 12.26 | +0.2 (+1.66%) | 39,638 |
| 26 Jul 2016 | USD | 12.35 | 12.35 | 11.97 | 12.06 | 12.06 | -0.09 (-0.74%) | 15,451 |
| 25 Jul 2016 | USD | 12.45 | 12.45 | 12.11 | 12.15 | 12.15 | -0.3 (-2.41%) | 13,036 |
| 22 Jul 2016 | USD | 12.2 | 12.4899 | 11.98 | 12.45 | 12.45 | +0.31 (+2.55%) | 28,697 |
| 21 Jul 2016 | USD | 12.02 | 12.22 | 11.76 | 12.14 | 12.14 | +0.1 (+0.83%) | 46,194 |
| 20 Jul 2016 | USD | 12.24 | 12.24 | 11.886 | 12.04 | 12.04 | +0.19 (+1.60%) | 90,176 |
| 19 Jul 2016 | USD | 11.985 | 12.57 | 11.79 | 11.85 | 11.85 | -0.01 (-0.08%) | 109,585 |
| 18 Jul 2016 | USD | 11.78 | 12.13 | 11.54 | 11.86 | 11.86 | -0.03 (-0.25%) | 29,911 |
| 15 Jul 2016 | USD | 11.26 | 11.99 | 11.16 | 11.89 | 11.89 | +0.63 (+5.60%) | 83,338 |
| 14 Jul 2016 | USD | 11.58 | 11.62 | 11.077 | 11.26 | 11.26 | -0.13 (-1.14%) | 39,132 |
| 13 Jul 2016 | USD | 11.47 | 11.76 | 11.2 | 11.39 | 11.39 | -0.01 (-0.09%) | 67,852 |
