| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | USD | 11.05 | 11.69 | 10.74 | 11.4 | 11.4 | +0.81 (+7.65%) | 87,653 |
| 11 Jul 2016 | USD | 10.97 | 11.24 | 10.55 | 10.59 | 10.59 | -0.23 (-2.13%) | 22,943 |
| 8 Jul 2016 | USD | 10.347 | 10.96 | 10.347 | 10.82 | 10.82 | +0.51 (+4.95%) | 40,250 |
| 7 Jul 2016 | USD | 10.16 | 10.37 | 9.87 | 10.31 | 10.31 | +0.14 (+1.38%) | 55,171 |
| 6 Jul 2016 | USD | 9.9 | 10.36 | 9.6581 | 10.17 | 10.17 | +0.37 (+3.78%) | 33,080 |
| 5 Jul 2016 | USD | 10.03 | 10.65 | 9.6 | 9.8 | 9.8 | -0.12 (-1.21%) | 60,060 |
| 4 Jul 2016 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 9.98 | 10.37 | 9.7 | 9.92 | 9.92 | +0.07 (+0.71%) | 63,009 |
| 30 Jun 2016 | USD | 9.85 | 10.9794 | 9.62 | 9.85 | 9.85 | +0.06 (+0.61%) | 115,509 |
| 29 Jun 2016 | USD | 9.72 | 9.93 | 9.23 | 9.79 | 9.79 | +0.12 (+1.24%) | 97,127 |
| 28 Jun 2016 | USD | 9.43 | 9.845 | 9.12 | 9.67 | 9.67 | +0.61 (+6.73%) | 98,260 |
| 27 Jun 2016 | USD | 10.46 | 10.51 | 8.9701 | 9.06 | 9.06 | -1.6 (-15.01%) | 70,175 |
| 24 Jun 2016 | USD | 11.31 | 11.5 | 10.4 | 10.66 | 10.66 | -0.86 (-7.47%) | 462,672 |
| 23 Jun 2016 | USD | 11.515 | 11.62 | 11.05 | 11.52 | 11.52 | +0.15 (+1.32%) | 45,884 |
| 22 Jun 2016 | USD | 11.6 | 11.92 | 11.23 | 11.37 | 11.37 | -0.26 (-2.24%) | 64,239 |
| 21 Jun 2016 | USD | 12.57 | 12.58 | 11.1121 | 11.63 | 11.63 | -0.92 (-7.33%) | 184,077 |
| 20 Jun 2016 | USD | 13.0799 | 13.08 | 12.33 | 12.55 | 12.55 | +0.23 (+1.87%) | 78,032 |
| 17 Jun 2016 | USD | 12.14 | 12.77 | 12.14 | 12.32 | 12.32 | -0.29 (-2.30%) | 230,476 |
| 16 Jun 2016 | USD | 12.99 | 12.99 | 12.44 | 12.61 | 12.61 | -0.02 (-0.16%) | 82,633 |
| 15 Jun 2016 | USD | 13.09 | 13.09 | 12.3 | 12.63 | 12.63 | -0.02 (-0.16%) | 130,033 |
| 14 Jun 2016 | USD | 13.71 | 13.74 | 12.3081 | 12.65 | 12.65 | -0.33 (-2.54%) | 180,710 |
| 13 Jun 2016 | USD | 14.49 | 14.49 | 12.71 | 12.98 | 12.98 | -0.19 (-1.44%) | 66,293 |
| 10 Jun 2016 | USD | 13.56 | 13.7204 | 13.05 | 13.17 | 13.17 | -0.41 (-3.02%) | 45,268 |
| 9 Jun 2016 | USD | 14.11 | 14.5 | 13.45 | 13.58 | 13.58 | -0.66 (-4.63%) | 17,677 |
| 8 Jun 2016 | USD | 14.72 | 14.8 | 14.0984 | 14.24 | 14.24 | +0.01 (+0.07%) | 36,479 |
| 7 Jun 2016 | USD | 14.12 | 14.75 | 14.12 | 14.23 | 14.23 | +0.43 (+3.12%) | 183,818 |
| 6 Jun 2016 | USD | 13.73 | 14 | 13.35 | 13.8 | 13.8 | +0.6 (+4.55%) | 74,353 |
| 3 Jun 2016 | USD | 13.06 | 13.71 | 13 | 13.2 | 13.2 | -0.51 (-3.72%) | 140,055 |
| 2 Jun 2016 | USD | 13.8 | 13.8 | 13.3 | 13.71 | 13.71 | +0.19 (+1.41%) | 65,537 |
| 1 Jun 2016 | USD | 13.65 | 13.81 | 13.27 | 13.52 | 13.52 | -0.22 (-1.60%) | 34,022 |
