| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 13.8 | 13.82 | 13.37 | 13.74 | 13.74 | -0.15 (-1.08%) | 46,230 |
| 30 May 2016 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 14.27 | 14.8 | 13.76 | 13.89 | 13.89 | -0.19 (-1.35%) | 156,088 |
| 26 May 2016 | USD | 13.54 | 14.15 | 13.16 | 14.08 | 14.08 | +0.36 (+2.62%) | 112,954 |
| 25 May 2016 | USD | 14.16 | 14.19 | 13.23 | 13.72 | 13.72 | -0.58 (-4.06%) | 134,282 |
| 24 May 2016 | USD | 14.3 | 14.63 | 14.15 | 14.3 | 14.3 | 0.0 (0.0%) | 46,247 |
| 23 May 2016 | USD | 13.7 | 14.3 | 12.79 | 14.3 | 14.3 | +1.05 (+7.92%) | 128,425 |
| 20 May 2016 | USD | 13.73 | 15 | 12.9501 | 13.25 | 13.25 | -0.14 (-1.05%) | 128,801 |
| 19 May 2016 | USD | 12.8001 | 13.39 | 12.51 | 13.39 | 13.39 | +0.56 (+4.36%) | 35,535 |
| 18 May 2016 | USD | 12.69 | 12.95 | 12.34 | 12.83 | 12.83 | +0.35 (+2.80%) | 12,380 |
| 17 May 2016 | USD | 12.71 | 12.7399 | 12.2 | 12.48 | 12.48 | -0.41 (-3.18%) | 32,523 |
| 16 May 2016 | USD | 12.62 | 14.015 | 12.62 | 12.89 | 12.89 | +0.14 (+1.10%) | 70,147 |
| 13 May 2016 | USD | 13.36 | 13.36 | 12.01 | 12.75 | 12.75 | -0.66 (-4.92%) | 131,767 |
| 12 May 2016 | USD | 13.59 | 13.595 | 12.5 | 13.41 | 13.41 | -0.39 (-2.83%) | 108,206 |
| 11 May 2016 | USD | 13.71 | 14.0301 | 13.59 | 13.8 | 13.8 | -0.01 (-0.07%) | 3,287 |
| 10 May 2016 | USD | 14.46 | 14.46 | 13.7601 | 13.81 | 13.81 | -0.51 (-3.56%) | 3,856 |
| 9 May 2016 | USD | 14.69 | 14.69 | 14.2332 | 14.32 | 14.32 | -0.17 (-1.17%) | 5,605 |
| 6 May 2016 | USD | 14 | 14.69 | 14 | 14.49 | 14.49 | +0.48 (+3.43%) | 16,267 |
| 5 May 2016 | USD | 14.211 | 14.72 | 13.95 | 14.01 | 14.01 | -0.03 (-0.21%) | 17,441 |
| 4 May 2016 | USD | 14.24 | 14.75 | 14.04 | 14.04 | 14.04 | -0.79 (-5.33%) | 23,598 |
| 3 May 2016 | USD | 14.7 | 15.24 | 13.75 | 14.83 | 14.83 | -0.02 (-0.13%) | 67,594 |
| 2 May 2016 | USD | 14.1041 | 15.07 | 13.729 | 14.85 | 14.85 | +1.16 (+8.47%) | 22,826 |
| 29 Apr 2016 | USD | 13.78 | 14 | 13.6601 | 13.69 | 13.69 | -0.1 (-0.73%) | 16,279 |
| 28 Apr 2016 | USD | 14.24 | 14.4824 | 13.7 | 13.79 | 13.79 | -0.62 (-4.30%) | 33,878 |
| 27 Apr 2016 | USD | 14.9 | 15.36 | 14.15 | 14.41 | 14.41 | -1.04 (-6.73%) | 63,896 |
| 26 Apr 2016 | USD | 15.29 | 15.55 | 14.5001 | 15.45 | 15.45 | +0.29 (+1.91%) | 44,708 |
| 25 Apr 2016 | USD | 15.89 | 15.9 | 15 | 15.16 | 15.16 | -0.64 (-4.05%) | 65,624 |
| 22 Apr 2016 | USD | 15.66 | 15.96 | 15.66 | 15.8 | 15.8 | +0.08 (+0.51%) | 18,688 |
| 21 Apr 2016 | USD | 15.4764 | 16 | 15.25 | 15.72 | 15.72 | -0.14 (-0.88%) | 20,711 |
| 20 Apr 2016 | USD | 15.9 | 15.95 | 15.069 | 15.86 | 15.86 | -0.01 (-0.06%) | 18,659 |
