| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 15.41 | 15.89 | 14.85 | 15.87 | 15.87 | +0.32 (+2.06%) | 53,065 |
| 18 Apr 2016 | USD | 15.67 | 16.04 | 15.4601 | 15.55 | 15.55 | -0.19 (-1.21%) | 9,105 |
| 15 Apr 2016 | USD | 15.69 | 16.1 | 15 | 15.74 | 15.74 | +0.12 (+0.77%) | 50,372 |
| 14 Apr 2016 | USD | 16.258 | 16.258 | 15.08 | 15.62 | 15.62 | -0.25 (-1.58%) | 149,197 |
| 13 Apr 2016 | USD | 15.77 | 16.1899 | 15 | 15.87 | 15.87 | +0.57 (+3.73%) | 90,310 |
| 12 Apr 2016 | USD | 15.21 | 15.8 | 14.685 | 15.3 | 15.3 | +0.12 (+0.79%) | 56,172 |
| 11 Apr 2016 | USD | 15.1 | 15.6198 | 14.52 | 15.18 | 15.18 | +0.05 (+0.33%) | 103,842 |
| 8 Apr 2016 | USD | 16.49 | 16.49 | 14.031 | 15.13 | 15.13 | -1.29 (-7.86%) | 175,545 |
| 7 Apr 2016 | USD | 17.04 | 17.04 | 15.25 | 16.42 | 16.42 | -0.18 (-1.08%) | 155,911 |
| 6 Apr 2016 | USD | 15.43 | 17.49 | 14.73 | 16.6 | 16.6 | +1.32 (+8.64%) | 308,120 |
| 5 Apr 2016 | USD | 14.02 | 15.57 | 13.935 | 15.28 | 15.28 | +1.19 (+8.45%) | 204,236 |
| 4 Apr 2016 | USD | 13.1 | 14.18 | 13.09 | 14.09 | 14.09 | +0.98 (+7.48%) | 44,312 |
| 1 Apr 2016 | USD | 13.53 | 13.53 | 13.1 | 13.11 | 13.11 | -0.21 (-1.58%) | 56,503 |
| 31 Mar 2016 | USD | 12.8211 | 13.9503 | 12.71 | 13.32 | 13.32 | +0.73 (+5.80%) | 227,908 |
| 30 Mar 2016 | USD | 13.3 | 13.68 | 12.225 | 12.59 | 12.59 | -0.65 (-4.91%) | 97,489 |
| 29 Mar 2016 | USD | 13.94 | 14.2374 | 12.7 | 13.24 | 13.24 | -0.32 (-2.36%) | 59,792 |
| 28 Mar 2016 | USD | 12.95 | 13.8702 | 12.8 | 13.56 | 13.56 | +0.94 (+7.45%) | 138,324 |
| 25 Mar 2016 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 13.17 | 13.19 | 12.02 | 12.62 | 12.62 | -0.17 (-1.33%) | 28,896 |
| 23 Mar 2016 | USD | 13.24 | 13.9499 | 12.11 | 12.79 | 12.79 | -0.52 (-3.91%) | 141,901 |
| 22 Mar 2016 | USD | 12.12 | 13.46 | 11.5199 | 13.31 | 13.31 | +1.4 (+11.75%) | 110,499 |
| 21 Mar 2016 | USD | 11.85 | 12.03 | 11.06 | 11.91 | 11.91 | +0.39 (+3.39%) | 22,528 |
| 18 Mar 2016 | USD | 11.71 | 11.9 | 11.01 | 11.52 | 11.52 | +0.28 (+2.49%) | 71,057 |
| 17 Mar 2016 | USD | 11.78 | 12.2899 | 11.13 | 11.24 | 11.24 | -0.48 (-4.10%) | 86,237 |
| 16 Mar 2016 | USD | 12.08 | 12.35 | 11.0901 | 11.72 | 11.72 | -0.57 (-4.64%) | 43,652 |
| 15 Mar 2016 | USD | 11.75 | 12.572 | 11.75 | 12.29 | 12.29 | +0.29 (+2.42%) | 34,479 |
| 14 Mar 2016 | USD | 12.9 | 12.904 | 11.52 | 12 | 12 | -0.73 (-5.73%) | 152,639 |
| 11 Mar 2016 | USD | 13.45 | 13.45 | 12.38 | 12.73 | 12.73 | -0.58 (-4.36%) | 101,254 |
| 10 Mar 2016 | USD | 15 | 16.19 | 12.55 | 13.31 | 13.31 | -1.52 (-10.25%) | 302,459 |
| 9 Mar 2016 | USD | 13.5 | 16.3 | 13.0999 | 14.83 | 14.83 | +1.28 (+9.45%) | 356,794 |
